Money Sharks Historical Data

SHARKS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000303
-0.65%
$ 16,036 $ 841
May 1, 12 PM $ 0.0000304
+1.66%
$ 16,118 $ 1,244
Apr 30, 6 PM $ 0.0000281
+0.98%
$ 14,359 $ 962
Apr 30, 4 PM $ 0.0000274
+0.00%
$ 14,009 $ 834
Apr 30, 2 PM $ 0.0000278
+0.00%
$ 14,199 $ 773
Apr 30, 1 PM $ 0.0000275
-2.41%
$ 14,090 $ 727
Apr 30, 12 PM $ 0.0000277
+1.54%
$ 14,185 $ 432
Apr 29, 9 AM $ 0.0000281
+0.00%
$ 14,604 $ 223
Apr 28, 12 PM $ 0.0000286
-0.40%
$ 14,956 $ 189
Apr 28, 12 AM $ 0.0000286
+0.00%
$ 14,910 $ 506
Apr 27, 11 AM $ 0.0000291
+0.00%
$ 15,155 $ 857
Apr 26, 7 PM $ 0.0000276
+0.00%
$ 14,127 $ 973
Apr 26, 6 PM $ 0.0000268
+0.00%
$ 13,733 $ 828
Apr 26, 10 AM $ 0.0000268
+0.00%
$ 13,739 $ 864
Apr 26, 9 AM $ 0.0000268
-0.12%
$ 13,713 $ 858
Apr 26, 7 AM $ 0.0000269
-0.61%
$ 13,764 $ 1,534
Apr 26, 3 AM $ 0.0000275
+0.00%
$ 14,089 $ 1,473
Apr 25, 8 PM $ 0.0000286
-4.26%
$ 15,083 $ 1,189
Apr 25, 4 PM $ 0.00003
+0.00%
$ 15,788 $ 1,013
Apr 25, 9 AM $ 0.0000309
-0.25%
$ 16,248 $ 971
Apr 25, 8 AM $ 0.0000299
+1.24%
$ 15,771 $ 302
Apr 24, 7 PM $ 0.0000297
+0.38%
$ 15,696 $ 1,303
Apr 24, 6 PM $ 0.0000294
+0.00%
$ 15,500 $ 1,247
Apr 24, 1 PM $ 0.0000293
+0.00%
$ 15,472 $ 1,179
Apr 24, 8 AM $ 0.0000292
+0.00%
$ 15,427 $ 1,119
Apr 24, 6 AM $ 0.0000289
-0.77%
$ 15,225 $ 725
Apr 23, 9 PM $ 0.0000298
+0.43%
$ 15,679 $ 1,760
Apr 23, 7 PM $ 0.0000286
+0.00%
$ 15,052 $ 1,482
Apr 23, 1 PM $ 0.0000287
+0.00%
$ 15,102 $ 1,729
Apr 23, 8 AM $ 0.0000287
-1.26%
$ 15,103 $ 2,780
Apr 23, 7 AM $ 0.000029
-1.39%
$ 15,292 $ 2,693
Apr 23, 6 AM $ 0.0000295
+0.03%
$ 15,542 $ 2,642
Apr 23, 4 AM $ 0.0000314
+0.00%
$ 16,567 $ 2,216
Apr 23, 1 AM $ 0.0000306
-0.11%
$ 16,130 $ 1,900
Apr 22, 11 PM $ 0.0000296
+2.36%
$ 14,970 $ 1,631
Apr 22, 9 PM $ 0.0000289
+0.00%
$ 14,625 $ 1,314
Apr 22, 8 PM $ 0.0000289
+0.00%
$ 14,622 $ 1,300
Apr 22, 7 PM $ 0.0000287
+0.00%
$ 14,503 $ 1,194
Apr 22, 6 PM $ 0.0000286
+0.00%
$ 14,437 $ 1,145
Apr 22, 5 PM $ 0.0000283
-0.38%
$ 14,293 $ 1,106
Apr 22, 1 PM $ 0.0000284
+3.63%
$ 14,364 $ 1,217
Apr 21, 6 PM $ 0.0000269
+0.00%
$ 14,096 $ 2,330
Apr 21, 4 PM $ 0.0000273
+0.00%
$ 14,336 $ 2,267
Apr 21, 3 PM $ 0.0000273
+0.00%
$ 14,337 $ 2,345
Apr 21, 6 AM $ 0.0000266
+0.00%
$ 13,953 $ 3,453
Apr 21, 5 AM $ 0.000028
-0.83%
$ 14,705 $ 3,104
Apr 21, 4 AM $ 0.0000279
+0.00%
$ 14,629 $ 3,041
Apr 21, 12 AM $ 0.0000289
+1.05%
$ 14,886 $ 3,187
Apr 20, 11 PM $ 0.0000288
+0.00%
$ 14,872 $ 3,290
Apr 20, 10 PM $ 0.0000299
-0.79%
$ 15,448 $ 3,114