Money Sharks Historical Data

SHARKS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000144
-2.52%
$ 107,031 $ 262,969
Dec 9, 4 PM $ 0.000147
-17.97%
$ 109,861 $ 316,786
Dec 9, 3 PM $ 0.000176
+17.08%
$ 106,776 $ 295,209
Dec 9, 2 PM $ 0.000151
+19.35%
$ 112,301 $ 300,535
Dec 9, 1 PM $ 0.000126
+1.02%
$ 94,120 $ 247,665
Dec 9, 12 PM $ 0.000125
-3.47%
$ 93,169 $ 246,010
Dec 9, 11 AM $ 0.00013
-0.46%
$ 96,538 $ 203,320
Dec 9, 10 AM $ 0.00013
-0.39%
$ 96,985 $ 204,682
Dec 9, 9 AM $ 0.000131
+0.74%
$ 99,636 $ 254,116
Dec 9, 8 AM $ 0.00013
-0.93%
$ 98,862 $ 204,971
Dec 9, 7 AM $ 0.000131
+1.43%
$ 99,932 $ 255,059
Dec 9, 6 AM $ 0.000129
+0.04%
$ 98,422 $ 203,465
Dec 9, 5 AM $ 0.000129
-1.79%
$ 98,403 $ 252,634
Dec 9, 4 AM $ 0.000131
-6.97%
$ 100,243 $ 258,649
Dec 9, 3 AM $ 0.000141
-1.41%
$ 107,816 $ 266,064
Dec 9, 2 AM $ 0.000143
-0.17%
$ 109,361 $ 218,411
Dec 9, 1 AM $ 0.000144
-1.35%
$ 109,473 $ 217,988
Dec 9, 12 AM $ 0.000146
+3.74%
$ 111,011 $ 218,719
Dec 8, 11 PM $ 0.00014
+3.37%
$ 107,006 $ 212,464
Dec 8, 10 PM $ 0.000136
+1.67%
$ 103,346 $ 261,898
Dec 8, 9 PM $ 0.000133
-0.75%
$ 101,451 $ 255,714
Dec 8, 8 PM $ 0.000134
+1.03%
$ 102,477 $ 258,719
Dec 8, 7 PM $ 0.000133
-1.15%
$ 101,470 $ 259,709
Dec 8, 6 PM $ 0.000135
-0.67%
$ 102,667 $ 207,879
Dec 8, 5 PM $ 0.000136
+0.13%
$ 103,343 $ 205,844
Dec 8, 4 PM $ 0.000135
-7.33%
$ 103,548 $ 267,273
Dec 8, 3 PM $ 0.000146
+0.39%
$ 111,406 $ 279,862
Dec 8, 2 PM $ 0.000146
-2.33%
$ 110,975 $ 284,151
Dec 8, 1 PM $ 0.000149
+1.41%
$ 113,673 $ 285,554
Dec 8, 12 PM $ 0.000147
-3.24%
$ 112,094 $ 281,202
Dec 8, 11 AM $ 0.000152
-5.49%
$ 115,754 $ 286,380
Dec 8, 10 AM $ 0.000161
+5.52%
$ 122,816 $ 224,944
Dec 8, 9 AM $ 0.000152
-0.76%
$ 112,943 $ 213,704
Dec 8, 8 AM $ 0.000153
+1.50%
$ 113,666 $ 212,669
Dec 8, 7 AM $ 0.000151
+8.18%
$ 111,989 $ 210,750
Dec 8, 6 AM $ 0.00014
-1.20%
$ 103,415 $ 192,297
Dec 8, 5 AM $ 0.000141
+4.32%
$ 104,751 $ 193,165
Dec 8, 4 AM $ 0.000136
-1.02%
$ 100,408 $ 186,936
Dec 8, 3 AM $ 0.000137
-0.09%
$ 101,443 $ 187,694
Dec 8, 2 AM $ 0.000137
+8.34%
$ 101,668 $ 188,002
Dec 8, 1 AM $ 0.000126
+0.42%
$ 93,635 $ 232,127
Dec 8, 12 AM $ 0.000126
+0.06%
$ 93,543 $ 173,345
Dec 7, 11 PM $ 0.000126
-0.11%
$ 92,162 $ 173,958
Dec 7, 10 PM $ 0.000126
-0.30%
$ 93,387 $ 237,446
Dec 7, 9 PM $ 0.000126
+1.02%
$ 93,632 $ 237,452
Dec 7, 8 PM $ 0.000125
-0.92%
$ 92,717 $ 234,333
Dec 7, 7 PM $ 0.000126
+1.48%
$ 93,647 $ 235,496
Dec 7, 6 PM $ 0.000124
-6.70%
$ 92,243 $ 230,742
Dec 7, 5 PM $ 0.000133
+8.30%
$ 98,918 $ 173,919
Dec 7, 4 PM $ 0.000124
-4.98%
$ 92,024 $ 167,388