Money Sharks Historical Data

SHARKS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000118
-0.36%
$ 87,174 $ 244,808
Dec 11, 6 PM $ 0.000119
+2.55%
$ 87,488 $ 244,255
Dec 11, 5 PM $ 0.000116
-0.43%
$ 85,317 $ 240,850
Dec 11, 4 PM $ 0.000116
-1.67%
$ 86,004 $ 243,059
Dec 11, 3 PM $ 0.000118
-0.85%
$ 87,105 $ 243,630
Dec 11, 2 PM $ 0.000119
+0.04%
$ 87,886 $ 245,082
Dec 11, 1 PM $ 0.000119
-0.74%
$ 87,969 $ 246,002
Dec 11, 12 PM $ 0.00012
-3.07%
$ 88,604 $ 246,534
Dec 11, 11 AM $ 0.000124
+0.60%
$ 91,464 $ 247,345
Dec 11, 10 AM $ 0.000123
+1.76%
$ 90,870 $ 248,297
Dec 11, 9 AM $ 0.000121
+0.04%
$ 89,299 $ 242,460
Dec 11, 8 AM $ 0.000121
-0.41%
$ 90,769 $ 245,947
Dec 11, 7 AM $ 0.000121
+0.24%
$ 91,127 $ 245,890
Dec 11, 6 AM $ 0.000121
-2.57%
$ 90,835 $ 245,834
Dec 11, 5 AM $ 0.000124
+2.05%
$ 93,231 $ 249,895
Dec 11, 4 AM $ 0.000121
-0.03%
$ 91,361 $ 244,671
Dec 11, 3 AM $ 0.000121
-0.34%
$ 91,340 $ 243,837
Dec 11, 2 AM $ 0.000122
-2.77%
$ 91,567 $ 244,808
Dec 11, 1 AM $ 0.000125
-5.77%
$ 94,308 $ 249,820
Dec 11, 12 AM $ 0.000133
-2.67%
$ 99,966 $ 258,879
Dec 10, 11 PM $ 0.000137
-0.79%
$ 102,729 $ 263,333
Dec 10, 10 PM $ 0.000138
+0.92%
$ 104,081 $ 269,901
Dec 10, 9 PM $ 0.000137
-1.05%
$ 103,224 $ 260,955
Dec 10, 8 PM $ 0.000139
+0.81%
$ 104,227 $ 263,530
Dec 10, 7 PM $ 0.000137
+1.24%
$ 103,385 $ 259,709
Dec 10, 6 PM $ 0.000136
+0.60%
$ 102,114 $ 255,817
Dec 10, 5 PM $ 0.000135
-1.83%
$ 101,441 $ 257,418
Dec 10, 4 PM $ 0.000137
+0.74%
$ 103,278 $ 258,854
Dec 10, 3 PM $ 0.000137
+0.12%
$ 102,730 $ 258,739
Dec 10, 2 PM $ 0.000136
-4.12%
$ 102,609 $ 258,573
Dec 10, 1 PM $ 0.000142
-1.23%
$ 107,031 $ 266,780
Dec 10, 12 PM $ 0.000144
+1.86%
$ 108,394 $ 319,733
Dec 10, 11 AM $ 0.000141
+1.45%
$ 104,671 $ 260,352
Dec 10, 10 AM $ 0.000139
-1.23%
$ 104,198 $ 259,033
Dec 10, 9 AM $ 0.00014
-0.25%
$ 105,481 $ 312,828
Dec 10, 8 AM $ 0.000141
+1.67%
$ 104,925 $ 312,726
Dec 10, 7 AM $ 0.000139
+0.80%
$ 103,269 $ 258,310
Dec 10, 6 AM $ 0.000137
-2.12%
$ 102,317 $ 256,077
Dec 10, 5 AM $ 0.00014
-0.33%
$ 104,653 $ 259,706
Dec 10, 4 AM $ 0.000141
+0.79%
$ 104,932 $ 259,290
Dec 10, 3 AM $ 0.00014
-0.66%
$ 104,028 $ 306,158
Dec 10, 2 AM $ 0.00014
-0.99%
$ 104,677 $ 258,318
Dec 10, 1 AM $ 0.000142
+0.05%
$ 105,723 $ 260,346
Dec 10, 12 AM $ 0.000142
+0.88%
$ 105,694 $ 309,418
Dec 9, 11 PM $ 0.000141
-6.09%
$ 104,798 $ 257,825
Dec 9, 10 PM $ 0.00015
+2.01%
$ 111,580 $ 320,629
Dec 9, 9 PM $ 0.000147
-2.88%
$ 109,398 $ 318,891
Dec 9, 8 PM $ 0.000152
+6.48%
$ 113,004 $ 324,063
Dec 9, 7 PM $ 0.000142
+0.05%
$ 106,130 $ 308,557
Dec 9, 6 PM $ 0.000142
-0.98%
$ 106,078 $ 257,117