Money Sharks Historical Data

SHARKS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000107
-1.02%
$ 78,686 $ 239,125
Dec 13, 6 PM $ 0.000108
+0.82%
$ 79,496 $ 239,147
Dec 13, 5 PM $ 0.000107
-7.34%
$ 78,848 $ 237,551
Dec 13, 4 PM $ 0.000116
-0.12%
$ 85,089 $ 247,697
Dec 13, 3 PM $ 0.000116
-0.22%
$ 85,191 $ 247,285
Dec 13, 2 PM $ 0.000116
-0.88%
$ 85,379 $ 247,697
Dec 13, 1 PM $ 0.000117
-0.32%
$ 86,101 $ 250,155
Dec 13, 12 PM $ 0.000117
+0.31%
$ 86,176 $ 250,705
Dec 13, 11 AM $ 0.000117
+0.29%
$ 85,908 $ 249,719
Dec 13, 10 AM $ 0.000116
-0.19%
$ 85,705 $ 248,760
Dec 13, 9 AM $ 0.000117
-0.15%
$ 85,838 $ 250,531
Dec 13, 8 AM $ 0.000117
-6.78%
$ 85,802 $ 251,232
Dec 13, 7 AM $ 0.000125
-0.73%
$ 92,041 $ 262,641
Dec 13, 6 AM $ 0.000126
+0.82%
$ 92,785 $ 262,381
Dec 13, 5 AM $ 0.000125
+2.24%
$ 92,035 $ 262,085
Dec 13, 4 AM $ 0.000122
+0.30%
$ 89,966 $ 255,392
Dec 13, 3 AM $ 0.000122
+0.06%
$ 89,538 $ 254,484
Dec 13, 2 AM $ 0.000122
+0.36%
$ 89,547 $ 252,981
Dec 13, 1 AM $ 0.000121
+0.18%
$ 89,259 $ 252,919
Dec 13, 12 AM $ 0.000121
-0.26%
$ 89,077 $ 253,706
Dec 12, 11 PM $ 0.000121
+0.30%
$ 88,776 $ 252,349
Dec 12, 10 PM $ 0.000121
+1.29%
$ 88,579 $ 252,801
Dec 12, 9 PM $ 0.000119
-1.23%
$ 87,381 $ 248,952
Dec 12, 8 PM $ 0.000121
+1.51%
$ 88,481 $ 248,558
Dec 12, 7 PM $ 0.000119
+0.05%
$ 87,454 $ 246,946
Dec 12, 6 PM $ 0.000119
+0.92%
$ 87,382 $ 247,257
Dec 12, 5 PM $ 0.000118
-0.58%
$ 86,535 $ 248,098
Dec 12, 4 PM $ 0.000119
-1.22%
$ 87,075 $ 247,779
Dec 12, 3 PM $ 0.000121
-0.40%
$ 88,195 $ 250,987
Dec 12, 2 PM $ 0.000121
+0.53%
$ 88,579 $ 250,078
Dec 12, 1 PM $ 0.00012
+0.18%
$ 88,113 $ 248,783
Dec 12, 12 PM $ 0.00012
+0.62%
$ 87,954 $ 249,301
Dec 12, 11 AM $ 0.000119
-0.63%
$ 87,273 $ 249,367
Dec 12, 10 AM $ 0.00012
+0.40%
$ 87,891 $ 247,710
Dec 12, 9 AM $ 0.00012
+0.83%
$ 87,493 $ 247,686
Dec 12, 8 AM $ 0.000119
+0.90%
$ 86,837 $ 244,450
Dec 12, 7 AM $ 0.000118
-0.44%
$ 86,126 $ 245,137
Dec 12, 6 AM $ 0.000118
-1.13%
$ 86,430 $ 245,614
Dec 12, 5 AM $ 0.000119
-1.46%
$ 87,332 $ 245,916
Dec 12, 4 AM $ 0.000121
+0.84%
$ 88,625 $ 247,755
Dec 12, 3 AM $ 0.00012
-1.17%
$ 87,952 $ 247,803
Dec 12, 2 AM $ 0.000121
+2.02%
$ 88,772 $ 245,899
Dec 12, 1 AM $ 0.000119
-0.03%
$ 87,083 $ 246,229
Dec 12, 12 AM $ 0.000119
-1.06%
$ 87,829 $ 248,478
Dec 11, 11 PM $ 0.00012
+1.28%
$ 88,786 $ 249,830
Dec 11, 10 PM $ 0.000119
-0.27%
$ 87,648 $ 246,212
Dec 11, 9 PM $ 0.000119
+1.15%
$ 88,193 $ 244,703
Dec 11, 8 PM $ 0.000118
-0.02%
$ 87,158 $ 244,833
Dec 11, 7 PM $ 0.000118
-0.36%
$ 87,174 $ 244,808
Dec 11, 6 PM $ 0.000119
+2.55%
$ 87,488 $ 244,255