Money Sharks Historical Data

SHARKS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000107
-0.25%
$ 76,004 $ 244,724
Dec 15, 8 PM $ 0.000107
+1.07%
$ 76,259 $ 245,656
Dec 15, 7 PM $ 0.000106
+0.47%
$ 75,452 $ 241,545
Dec 15, 6 PM $ 0.000106
+0.15%
$ 75,117 $ 245,774
Dec 15, 5 PM $ 0.000106
-1.54%
$ 75,053 $ 245,629
Dec 15, 4 PM $ 0.000108
-0.36%
$ 76,497 $ 246,101
Dec 15, 3 PM $ 0.000108
-5.48%
$ 76,885 $ 246,368
Dec 15, 2 PM $ 0.000115
-1.78%
$ 81,463 $ 258,359
Dec 15, 1 PM $ 0.000117
+1.49%
$ 82,942 $ 261,741
Dec 15, 12 PM $ 0.000115
+0.29%
$ 81,710 $ 258,680
Dec 15, 11 AM $ 0.000115
+5.18%
$ 81,532 $ 257,629
Dec 15, 10 AM $ 0.000109
+6.67%
$ 77,598 $ 244,592
Dec 15, 9 AM $ 0.000103
+0.97%
$ 72,795 $ 232,741
Dec 15, 8 AM $ 0.000102
-0.32%
$ 72,165 $ 231,235
Dec 15, 7 AM $ 0.000102
-0.40%
$ 72,396 $ 233,094
Dec 15, 6 AM $ 0.000103
+0.63%
$ 72,899 $ 231,694
Dec 15, 5 AM $ 0.000102
+0.23%
$ 72,443 $ 231,059
Dec 15, 4 AM $ 0.000102
+0.18%
$ 72,274 $ 231,336
Dec 15, 3 AM $ 0.000102
-0.17%
$ 72,146 $ 232,383
Dec 15, 2 AM $ 0.000102
-0.40%
$ 72,336 $ 232,573
Dec 15, 1 AM $ 0.000102
+1.28%
$ 72,559 $ 230,513
Dec 15, 12 AM $ 0.000101
+0.48%
$ 71,503 $ 229,062
Dec 14, 11 PM $ 0.0001
-1.10%
$ 71,983 $ 228,860
Dec 14, 10 PM $ 0.000101
-0.95%
$ 72,731 $ 231,804
Dec 14, 9 PM $ 0.000102
-0.19%
$ 73,427 $ 231,958
Dec 14, 8 PM $ 0.000102
-0.31%
$ 73,430 $ 231,994
Dec 14, 7 PM $ 0.000102
-0.07%
$ 73,489 $ 232,091
Dec 14, 6 PM $ 0.000102
+0.03%
$ 73,458 $ 231,853
Dec 14, 5 PM $ 0.000103
+0.19%
$ 73,710 $ 231,300
Dec 14, 4 PM $ 0.000102
+0.00%
$ 73,502 $ 232,386
Dec 14, 3 PM $ 0.000102
+0.05%
$ 73,243 $ 231,820
Dec 14, 2 PM $ 0.000102
-0.72%
$ 73,459 $ 231,997
Dec 14, 1 PM $ 0.000103
-0.49%
$ 73,975 $ 233,151
Dec 14, 12 PM $ 0.000104
+0.16%
$ 74,340 $ 233,452
Dec 14, 11 AM $ 0.000103
-0.91%
$ 74,256 $ 232,376
Dec 14, 10 AM $ 0.000104
+0.00%
$ 74,901 $ 235,397
Dec 14, 9 AM $ 0.000104
-0.36%
$ 74,935 $ 235,463
Dec 14, 8 AM $ 0.000105
-0.45%
$ 75,207 $ 234,635
Dec 14, 7 AM $ 0.000105
+0.00%
$ 75,682 $ 232,996
Dec 14, 6 AM $ 0.000105
+2.98%
$ 75,664 $ 233,421
Dec 14, 5 AM $ 0.000102
-0.10%
$ 73,405 $ 231,666
Dec 14, 4 AM $ 0.000102
-0.03%
$ 73,515 $ 231,514
Dec 14, 3 AM $ 0.000102
-1.85%
$ 73,538 $ 234,668
Dec 14, 2 AM $ 0.000104
-0.91%
$ 74,892 $ 234,758
Dec 14, 1 AM $ 0.000105
-1.17%
$ 75,600 $ 236,376
Dec 14, 12 AM $ 0.000107
-1.51%
$ 76,477 $ 239,042
Dec 13, 11 PM $ 0.000108
+0.63%
$ 79,505 $ 238,402
Dec 13, 10 PM $ 0.000107
+0.25%
$ 78,865 $ 238,028
Dec 13, 9 PM $ 0.000107
-1.03%
$ 78,585 $ 237,015
Dec 13, 8 PM $ 0.000108
+1.17%
$ 79,383 $ 239,559