Money Sharks Historical Data

SHARKS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000089
-0.55%
$ 64,810 $ 226,297
Dec 17, 10 PM $ 0.0000895
-1.77%
$ 65,182 $ 229,051
Dec 17, 9 PM $ 0.0000915
+0.22%
$ 66,647 $ 233,502
Dec 17, 8 PM $ 0.0000913
+0.47%
$ 66,283 $ 233,953
Dec 17, 7 PM $ 0.0000908
-0.03%
$ 66,139 $ 233,778
Dec 17, 6 PM $ 0.0000908
-0.48%
$ 66,190 $ 233,833
Dec 17, 5 PM $ 0.0000913
-0.75%
$ 66,525 $ 230,376
Dec 17, 4 PM $ 0.000092
-2.70%
$ 67,027 $ 231,763
Dec 17, 3 PM $ 0.0000945
+2.66%
$ 68,856 $ 232,223
Dec 17, 2 PM $ 0.0000921
+0.22%
$ 67,075 $ 229,853
Dec 17, 1 PM $ 0.0000919
+0.33%
$ 66,966 $ 230,041
Dec 17, 12 PM $ 0.0000916
+1.23%
$ 66,746 $ 228,712
Dec 17, 11 AM $ 0.0000907
-11.43%
$ 66,036 $ 226,988
Dec 17, 10 AM $ 0.000102
-2.24%
$ 74,561 $ 241,252
Dec 17, 9 AM $ 0.000105
+0.34%
$ 76,272 $ 245,099
Dec 17, 8 AM $ 0.000104
-0.86%
$ 76,059 $ 246,330
Dec 17, 7 AM $ 0.000105
-0.56%
$ 76,715 $ 246,118
Dec 17, 6 AM $ 0.000106
-0.46%
$ 77,165 $ 248,269
Dec 17, 5 AM $ 0.000106
+0.08%
$ 77,503 $ 247,685
Dec 17, 4 AM $ 0.000106
-3.39%
$ 77,408 $ 247,710
Dec 17, 3 AM $ 0.00011
-0.16%
$ 79,904 $ 254,440
Dec 17, 2 AM $ 0.00011
-0.48%
$ 80,031 $ 254,900
Dec 17, 1 AM $ 0.00011
-3.14%
$ 80,390 $ 255,990
Dec 17, 12 AM $ 0.000114
+0.00%
$ 82,953 $ 260,390
Dec 16, 11 PM $ 0.000114
+0.34%
$ 82,256 $ 260,539
Dec 16, 10 PM $ 0.000114
-0.41%
$ 82,024 $ 260,749
Dec 16, 9 PM $ 0.000114
-0.46%
$ 82,365 $ 260,333
Dec 16, 8 PM $ 0.000115
+0.71%
$ 82,821 $ 260,006
Dec 16, 7 PM $ 0.000114
-1.13%
$ 82,251 $ 260,890
Dec 16, 6 PM $ 0.000115
+0.07%
$ 83,218 $ 262,350
Dec 16, 5 PM $ 0.000115
+0.19%
$ 83,188 $ 262,644
Dec 16, 4 PM $ 0.000115
-0.05%
$ 82,967 $ 260,868
Dec 16, 3 PM $ 0.000115
-0.28%
$ 83,155 $ 261,692
Dec 16, 2 PM $ 0.000115
+4.35%
$ 83,269 $ 260,164
Dec 16, 1 PM $ 0.000111
-3.87%
$ 79,801 $ 252,509
Dec 16, 12 PM $ 0.000115
+1.84%
$ 82,798 $ 253,714
Dec 16, 11 AM $ 0.000112
-0.10%
$ 81,209 $ 253,687
Dec 16, 10 AM $ 0.000113
+1.50%
$ 81,303 $ 254,588
Dec 16, 9 AM $ 0.000111
+1.62%
$ 80,089 $ 254,462
Dec 16, 8 AM $ 0.000109
-0.44%
$ 78,715 $ 251,737
Dec 16, 7 AM $ 0.00011
-0.08%
$ 79,478 $ 252,636
Dec 16, 6 AM $ 0.00011
+0.12%
$ 79,591 $ 253,035
Dec 16, 5 AM $ 0.00011
+1.03%
$ 79,436 $ 253,534
Dec 16, 4 AM $ 0.000109
+0.04%
$ 78,673 $ 251,384
Dec 16, 3 AM $ 0.000109
+2.85%
$ 78,625 $ 251,198
Dec 16, 2 AM $ 0.000106
+1.26%
$ 76,414 $ 242,328
Dec 16, 1 AM $ 0.000105
+0.05%
$ 75,494 $ 242,582
Dec 16, 12 AM $ 0.000105
-1.78%
$ 75,459 $ 242,247
Dec 15, 11 PM $ 0.000106
+0.78%
$ 75,562 $ 244,882
Dec 15, 10 PM $ 0.000106
-1.31%
$ 75,009 $ 242,532