Money Sharks Historical Data

SHARKS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000851
+0.33%
$ 58,593 $ 64,163
Dec 20, 12 AM $ 0.0000848
+0.86%
$ 58,361 $ 63,407
Dec 19, 11 PM $ 0.0000842
+1.77%
$ 57,810 $ 63,567
Dec 19, 10 PM $ 0.0000829
-2.10%
$ 56,904 $ 63,778
Dec 19, 9 PM $ 0.0000846
+2.60%
$ 58,051 $ 62,695
Dec 19, 8 PM $ 0.0000823
+0.96%
$ 56,513 $ 61,829
Dec 19, 7 PM $ 0.0000812
+1.48%
$ 55,764 $ 61,991
Dec 19, 6 PM $ 0.0000799
+1.24%
$ 54,874 $ 61,820
Dec 19, 5 PM $ 0.0000791
-0.04%
$ 54,311 $ 61,463
Dec 19, 4 PM $ 0.000079
-0.11%
$ 54,240 $ 61,973
Dec 19, 3 PM $ 0.0000792
-3.81%
$ 54,358 $ 61,239
Dec 19, 2 PM $ 0.0000823
+2.13%
$ 56,414 $ 60,832
Dec 19, 1 PM $ 0.0000806
-1.01%
$ 55,328 $ 60,545
Dec 19, 12 PM $ 0.0000814
-0.25%
$ 55,879 $ 217,029
Dec 19, 11 AM $ 0.0000816
+2.42%
$ 56,019 $ 216,902
Dec 19, 10 AM $ 0.0000797
-0.21%
$ 54,683 $ 214,370
Dec 19, 9 AM $ 0.0000799
-0.02%
$ 54,788 $ 213,160
Dec 19, 8 AM $ 0.0000799
-5.93%
$ 54,841 $ 212,592
Dec 19, 7 AM $ 0.000085
-0.98%
$ 58,322 $ 223,346
Dec 19, 6 AM $ 0.0000857
+0.89%
$ 58,856 $ 224,315
Dec 19, 5 AM $ 0.0000851
-0.26%
$ 58,403 $ 224,890
Dec 19, 4 AM $ 0.0000852
+0.03%
$ 58,507 $ 225,216
Dec 19, 3 AM $ 0.0000853
+2.89%
$ 58,541 $ 225,231
Dec 19, 2 AM $ 0.0000831
+2.66%
$ 57,019 $ 218,560
Dec 19, 1 AM $ 0.0000813
+1.17%
$ 55,815 $ 213,921
Dec 19, 12 AM $ 0.0000803
+0.15%
$ 55,149 $ 213,932
Dec 18, 11 PM $ 0.0000802
-0.03%
$ 58,423 $ 212,035
Dec 18, 10 PM $ 0.0000803
-0.82%
$ 58,461 $ 213,253
Dec 18, 9 PM $ 0.0000809
-0.60%
$ 58,943 $ 214,204
Dec 18, 8 PM $ 0.0000815
-7.71%
$ 59,396 $ 214,719
Dec 18, 7 PM $ 0.0000883
-1.79%
$ 64,341 $ 228,857
Dec 18, 6 PM $ 0.0000899
+1.29%
$ 65,427 $ 229,232
Dec 18, 5 PM $ 0.0000888
-1.98%
$ 64,700 $ 225,924
Dec 18, 4 PM $ 0.0000906
+1.33%
$ 65,991 $ 229,132
Dec 18, 3 PM $ 0.0000894
-1.61%
$ 65,144 $ 231,165
Dec 18, 2 PM $ 0.0000909
+0.55%
$ 66,210 $ 230,704
Dec 18, 1 PM $ 0.0000904
+0.05%
$ 65,863 $ 229,791
Dec 18, 12 PM $ 0.0000904
-0.20%
$ 65,863 $ 229,846
Dec 18, 11 AM $ 0.0000906
-0.29%
$ 65,993 $ 229,770
Dec 18, 10 AM $ 0.0000908
+1.11%
$ 66,165 $ 230,836
Dec 18, 9 AM $ 0.0000898
+1.01%
$ 65,437 $ 225,919
Dec 18, 8 AM $ 0.0000889
-0.24%
$ 64,750 $ 226,924
Dec 18, 7 AM $ 0.0000891
-1.27%
$ 64,887 $ 227,004
Dec 18, 6 AM $ 0.0000902
+0.61%
$ 65,706 $ 226,825
Dec 18, 5 AM $ 0.0000896
-1.61%
$ 65,287 $ 227,394
Dec 18, 4 AM $ 0.0000911
+0.05%
$ 66,357 $ 228,364
Dec 18, 3 AM $ 0.0000911
+0.59%
$ 66,340 $ 228,193
Dec 18, 2 AM $ 0.0000906
+1.35%
$ 65,931 $ 229,240
Dec 18, 1 AM $ 0.0000893
-0.38%
$ 65,051 $ 225,413
Dec 18, 12 AM $ 0.0000897
+0.70%
$ 65,302 $ 225,123