Money Sharks Historical Data

SHARKS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000759
-0.12%
$ 51,447 $ 69,270
Dec 22, 2 AM $ 0.000076
+0.72%
$ 51,199 $ 68,773
Dec 22, 1 AM $ 0.0000755
-0.75%
$ 50,861 $ 68,329
Dec 22, 12 AM $ 0.000076
+0.78%
$ 51,198 $ 67,840
Dec 21, 11 PM $ 0.0000754
-2.28%
$ 52,035 $ 67,867
Dec 21, 10 PM $ 0.0000773
+0.56%
$ 53,322 $ 67,349
Dec 21, 9 PM $ 0.0000768
+3.14%
$ 52,973 $ 66,979
Dec 21, 8 PM $ 0.0000744
+0.49%
$ 51,360 $ 67,413
Dec 21, 7 PM $ 0.0000741
-2.07%
$ 51,109 $ 67,115
Dec 21, 6 PM $ 0.0000757
+1.33%
$ 52,268 $ 67,285
Dec 21, 5 PM $ 0.0000747
-0.59%
$ 51,582 $ 67,170
Dec 21, 4 PM $ 0.0000753
+4.09%
$ 51,945 $ 66,655
Dec 21, 3 PM $ 0.0000724
-8.78%
$ 49,990 $ 66,074
Dec 21, 2 PM $ 0.0000795
-0.36%
$ 54,887 $ 66,188
Dec 21, 1 PM $ 0.0000799
-0.29%
$ 55,149 $ 66,384
Dec 21, 12 PM $ 0.0000801
+0.07%
$ 55,311 $ 66,711
Dec 21, 11 AM $ 0.00008
+0.72%
$ 55,237 $ 66,496
Dec 21, 10 AM $ 0.0000795
-1.40%
$ 54,861 $ 66,724
Dec 21, 9 AM $ 0.0000806
+0.16%
$ 55,640 $ 67,125
Dec 21, 8 AM $ 0.0000805
-1.63%
$ 55,549 $ 66,754
Dec 21, 7 AM $ 0.0000818
-0.41%
$ 56,470 $ 67,127
Dec 21, 6 AM $ 0.0000822
-0.35%
$ 56,687 $ 66,182
Dec 21, 5 AM $ 0.0000824
-0.94%
$ 56,897 $ 66,310
Dec 21, 4 AM $ 0.0000833
-1.98%
$ 57,521 $ 66,455
Dec 21, 3 AM $ 0.0000852
+2.39%
$ 58,769 $ 65,515
Dec 21, 2 AM $ 0.0000832
-2.47%
$ 57,432 $ 65,748
Dec 21, 1 AM $ 0.0000853
+1.75%
$ 58,844 $ 66,174
Dec 21, 12 AM $ 0.0000839
-0.27%
$ 57,881 $ 66,500
Dec 20, 11 PM $ 0.0000841
-0.07%
$ 57,764 $ 66,428
Dec 20, 10 PM $ 0.0000841
+1.61%
$ 57,863 $ 66,270
Dec 20, 9 PM $ 0.0000828
+1.53%
$ 56,945 $ 65,467
Dec 20, 8 PM $ 0.0000815
-1.35%
$ 56,071 $ 65,441
Dec 20, 7 PM $ 0.0000827
+0.18%
$ 56,858 $ 65,923
Dec 20, 6 PM $ 0.0000825
+0.31%
$ 56,753 $ 65,814
Dec 20, 5 PM $ 0.0000823
+0.94%
$ 56,615 $ 65,971
Dec 20, 4 PM $ 0.0000815
+0.01%
$ 56,087 $ 65,096
Dec 20, 3 PM $ 0.0000817
-0.19%
$ 56,180 $ 64,354
Dec 20, 2 PM $ 0.0000819
-0.57%
$ 56,299 $ 63,823
Dec 20, 1 PM $ 0.0000822
+1.35%
$ 56,549 $ 64,027
Dec 20, 12 PM $ 0.0000811
-1.45%
$ 55,797 $ 63,771
Dec 20, 11 AM $ 0.0000809
-1.62%
$ 55,656 $ 63,935
Dec 20, 10 AM $ 0.0000824
-1.81%
$ 56,645 $ 63,650
Dec 20, 9 AM $ 0.0000838
+0.87%
$ 57,667 $ 63,659
Dec 20, 8 AM $ 0.0000831
-1.60%
$ 57,178 $ 64,024
Dec 20, 7 AM $ 0.0000846
+1.60%
$ 58,171 $ 63,934
Dec 20, 6 AM $ 0.0000833
-0.92%
$ 57,297 $ 63,683
Dec 20, 5 AM $ 0.0000839
-0.88%
$ 57,703 $ 63,330
Dec 20, 4 AM $ 0.0000852
-0.20%
$ 58,608 $ 63,581
Dec 20, 3 AM $ 0.0000854
+0.64%
$ 58,767 $ 64,362
Dec 20, 2 AM $ 0.0000849
-0.05%
$ 58,395 $ 64,508