Money Sharks Historical Data

SHARKS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000623
-0.83%
$ 40,605 $ 70,814
Dec 24, 4 AM $ 0.0000629
-3.44%
$ 40,983 $ 70,472
Dec 24, 3 AM $ 0.0000651
+0.46%
$ 42,446 $ 71,271
Dec 24, 2 AM $ 0.000065
-2.43%
$ 42,329 $ 70,787
Dec 24, 1 AM $ 0.0000666
-1.19%
$ 43,383 $ 70,974
Dec 24, 12 AM $ 0.0000675
-0.21%
$ 43,964 $ 71,175
Dec 23, 11 PM $ 0.0000674
+0.09%
$ 45,293 $ 71,168
Dec 23, 10 PM $ 0.0000665
+0.07%
$ 44,648 $ 71,294
Dec 23, 9 PM $ 0.0000663
-1.11%
$ 44,568 $ 71,973
Dec 23, 8 PM $ 0.000067
-0.65%
$ 44,972 $ 72,514
Dec 23, 7 PM $ 0.0000673
+0.92%
$ 45,266 $ 71,918
Dec 23, 6 PM $ 0.0000667
+0.51%
$ 44,803 $ 72,436
Dec 23, 5 PM $ 0.0000665
-0.16%
$ 44,638 $ 72,588
Dec 23, 4 PM $ 0.0000665
+0.31%
$ 44,654 $ 73,035
Dec 23, 3 PM $ 0.0000663
+3.14%
$ 44,541 $ 72,992
Dec 23, 2 PM $ 0.0000644
+0.17%
$ 43,258 $ 72,304
Dec 23, 1 PM $ 0.0000643
-0.98%
$ 43,214 $ 72,126
Dec 23, 12 PM $ 0.000065
+0.29%
$ 43,638 $ 72,165
Dec 23, 11 AM $ 0.0000648
-0.04%
$ 43,532 $ 72,058
Dec 23, 10 AM $ 0.0000646
-6.10%
$ 43,362 $ 72,693
Dec 23, 9 AM $ 0.0000686
+0.33%
$ 46,091 $ 72,767
Dec 23, 8 AM $ 0.0000685
-2.45%
$ 45,988 $ 73,453
Dec 23, 7 AM $ 0.0000701
-1.09%
$ 47,114 $ 72,910
Dec 23, 6 AM $ 0.0000711
+1.23%
$ 47,775 $ 74,622
Dec 23, 5 AM $ 0.0000703
+0.34%
$ 47,205 $ 73,809
Dec 23, 4 AM $ 0.0000701
-4.64%
$ 47,082 $ 73,037
Dec 23, 3 AM $ 0.0000734
-0.47%
$ 49,348 $ 72,017
Dec 23, 2 AM $ 0.0000738
-3.45%
$ 49,566 $ 72,334
Dec 23, 1 AM $ 0.0000763
-1.40%
$ 51,275 $ 72,427
Dec 23, 12 AM $ 0.0000774
-0.51%
$ 51,990 $ 72,226
Dec 22, 11 PM $ 0.0000779
+0.60%
$ 52,243 $ 72,268
Dec 22, 10 PM $ 0.0000775
+1.22%
$ 52,207 $ 72,671
Dec 22, 9 PM $ 0.0000765
+0.57%
$ 51,577 $ 72,481
Dec 22, 8 PM $ 0.0000761
-0.52%
$ 51,286 $ 71,860
Dec 22, 7 PM $ 0.0000765
-1.23%
$ 51,556 $ 72,513
Dec 22, 6 PM $ 0.0000774
-0.60%
$ 52,161 $ 71,754
Dec 22, 5 PM $ 0.000078
+2.26%
$ 52,552 $ 71,228
Dec 22, 4 PM $ 0.0000762
-0.89%
$ 51,319 $ 71,235
Dec 22, 3 PM $ 0.0000769
-1.50%
$ 51,834 $ 71,377
Dec 22, 2 PM $ 0.0000783
+0.21%
$ 52,728 $ 71,532
Dec 22, 1 PM $ 0.000078
-0.11%
$ 52,568 $ 71,105
Dec 22, 12 PM $ 0.0000782
+1.62%
$ 52,716 $ 70,480
Dec 22, 11 AM $ 0.0000766
-0.14%
$ 51,643 $ 70,664
Dec 22, 10 AM $ 0.0000764
-0.63%
$ 51,466 $ 70,502
Dec 22, 9 AM $ 0.0000769
-0.18%
$ 51,791 $ 70,198
Dec 22, 8 AM $ 0.000077
-1.37%
$ 51,882 $ 69,527
Dec 22, 7 AM $ 0.0000781
+0.10%
$ 52,644 $ 68,933
Dec 22, 6 AM $ 0.0000778
+2.51%
$ 52,435 $ 68,553
Dec 22, 5 AM $ 0.0000759
-1.65%
$ 51,164 $ 68,587
Dec 22, 4 AM $ 0.0000772
+1.72%
$ 52,041 $ 68,996