Money Sharks Historical Data

SHARKS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000609
-1.05%
$ 38,722 $ 77,894
Dec 26, 5 AM $ 0.0000617
+1.61%
$ 39,222 $ 77,574
Dec 26, 4 AM $ 0.0000607
+0.10%
$ 38,635 $ 76,617
Dec 26, 3 AM $ 0.0000607
+1.62%
$ 38,612 $ 76,643
Dec 26, 2 AM $ 0.0000597
+0.07%
$ 38,005 $ 75,928
Dec 26, 1 AM $ 0.0000597
+2.76%
$ 37,978 $ 76,388
Dec 26, 12 AM $ 0.0000582
-1.62%
$ 37,053 $ 76,194
Dec 25, 11 PM $ 0.0000592
-3.58%
$ 37,909 $ 76,833
Dec 25, 10 PM $ 0.0000614
-0.35%
$ 39,316 $ 77,992
Dec 25, 9 PM $ 0.0000616
-0.02%
$ 39,456 $ 76,902
Dec 25, 8 PM $ 0.0000616
+2.92%
$ 39,526 $ 77,224
Dec 25, 7 PM $ 0.0000598
-0.75%
$ 38,322 $ 77,701
Dec 25, 6 PM $ 0.0000602
+1.47%
$ 38,610 $ 77,945
Dec 25, 5 PM $ 0.0000595
-0.58%
$ 38,129 $ 78,396
Dec 25, 4 PM $ 0.0000598
-0.40%
$ 38,352 $ 78,188
Dec 25, 3 PM $ 0.0000599
+0.51%
$ 38,390 $ 78,484
Dec 25, 2 PM $ 0.0000596
+0.33%
$ 38,195 $ 77,688
Dec 25, 1 PM $ 0.0000593
-0.18%
$ 38,026 $ 77,742
Dec 25, 12 PM $ 0.0000595
-1.09%
$ 38,137 $ 77,091
Dec 25, 11 AM $ 0.0000602
-1.00%
$ 38,553 $ 77,765
Dec 25, 10 AM $ 0.0000608
-1.51%
$ 38,982 $ 78,091
Dec 25, 9 AM $ 0.0000617
+0.06%
$ 39,558 $ 78,297
Dec 25, 8 AM $ 0.0000617
+0.79%
$ 39,520 $ 78,319
Dec 25, 7 AM $ 0.0000612
-0.86%
$ 39,218 $ 78,616
Dec 25, 6 AM $ 0.0000617
-0.05%
$ 39,391 $ 78,665
Dec 25, 5 AM $ 0.0000617
-2.17%
$ 39,571 $ 79,091
Dec 25, 4 AM $ 0.0000613
-2.30%
$ 39,315 $ 79,474
Dec 25, 3 AM $ 0.0000628
+2.46%
$ 40,230 $ 79,267
Dec 25, 2 AM $ 0.0000613
-1.94%
$ 39,296 $ 80,047
Dec 25, 1 AM $ 0.0000626
+1.59%
$ 40,132 $ 78,627
Dec 25, 12 AM $ 0.0000617
-2.56%
$ 39,537 $ 79,200
Dec 24, 11 PM $ 0.0000634
+0.61%
$ 41,312 $ 79,784
Dec 24, 10 PM $ 0.0000617
+1.77%
$ 40,174 $ 77,057
Dec 24, 9 PM $ 0.0000606
-1.07%
$ 39,465 $ 76,550
Dec 24, 8 PM $ 0.0000612
+0.81%
$ 39,889 $ 76,048
Dec 24, 7 PM $ 0.0000607
+2.45%
$ 39,574 $ 76,217
Dec 24, 6 PM $ 0.0000593
+0.26%
$ 38,622 $ 74,670
Dec 24, 5 PM $ 0.0000591
+0.78%
$ 38,485 $ 74,537
Dec 24, 4 PM $ 0.0000587
-1.54%
$ 38,247 $ 74,481
Dec 24, 3 PM $ 0.0000596
+1.11%
$ 38,883 $ 75,014
Dec 24, 2 PM $ 0.0000589
+0.20%
$ 38,285 $ 75,030
Dec 24, 1 PM $ 0.0000588
+1.02%
$ 38,339 $ 75,645
Dec 24, 12 PM $ 0.0000583
-2.99%
$ 38,003 $ 76,074
Dec 24, 11 AM $ 0.00006
+1.42%
$ 39,106 $ 75,291
Dec 24, 10 AM $ 0.0000592
+3.35%
$ 38,559 $ 74,716
Dec 24, 9 AM $ 0.0000573
-1.53%
$ 37,313 $ 73,690
Dec 24, 8 AM $ 0.0000582
+2.79%
$ 37,888 $ 73,097
Dec 24, 7 AM $ 0.0000566
-9.63%
$ 36,886 $ 72,240
Dec 24, 6 AM $ 0.0000627
+0.71%
$ 40,840 $ 70,860
Dec 24, 5 AM $ 0.0000623
-0.83%
$ 40,605 $ 70,814