Money Sharks Historical Data

SHARKS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000603
-0.67%
$ 37,923 $ 79,355
Dec 28, 7 AM $ 0.0000607
+1.96%
$ 38,143 $ 79,570
Dec 28, 6 AM $ 0.0000594
-0.08%
$ 37,334 $ 78,187
Dec 28, 5 AM $ 0.0000594
+2.72%
$ 37,318 $ 53,008
Dec 28, 4 AM $ 0.0000579
+0.00%
$ 36,388 $ 77,750
Dec 28, 3 AM $ 0.0000578
-2.61%
$ 36,300 $ 77,370
Dec 28, 2 AM $ 0.0000594
+1.85%
$ 37,312 $ 76,994
Dec 28, 1 AM $ 0.0000581
+0.28%
$ 36,539 $ 77,013
Dec 28, 12 AM $ 0.0000579
-0.23%
$ 36,409 $ 76,930
Dec 27, 11 PM $ 0.000058
-0.04%
$ 36,684 $ 76,773
Dec 27, 10 PM $ 0.0000581
-1.27%
$ 36,716 $ 76,882
Dec 27, 9 PM $ 0.0000588
+0.25%
$ 37,209 $ 77,497
Dec 27, 8 PM $ 0.0000587
-2.38%
$ 37,095 $ 52,705
Dec 27, 7 PM $ 0.0000601
+0.13%
$ 37,929 $ 78,493
Dec 27, 6 PM $ 0.0000598
+0.44%
$ 37,822 $ 78,276
Dec 27, 5 PM $ 0.0000596
+0.73%
$ 37,638 $ 78,865
Dec 27, 4 PM $ 0.0000591
-1.63%
$ 37,367 $ 79,053
Dec 27, 3 PM $ 0.0000598
+0.35%
$ 37,771 $ 79,353
Dec 27, 2 PM $ 0.0000596
+0.42%
$ 37,660 $ 79,528
Dec 27, 1 PM $ 0.0000594
+3.92%
$ 37,537 $ 78,346
Dec 27, 12 PM $ 0.0000572
+0.18%
$ 36,172 $ 77,849
Dec 27, 11 AM $ 0.000057
-1.79%
$ 35,995 $ 77,628
Dec 27, 10 AM $ 0.0000579
+0.60%
$ 36,617 $ 78,213
Dec 27, 9 AM $ 0.0000577
-1.09%
$ 36,448 $ 77,502
Dec 27, 8 AM $ 0.0000583
+0.66%
$ 36,836 $ 77,863
Dec 27, 7 AM $ 0.0000579
-0.10%
$ 36,615 $ 78,106
Dec 27, 6 AM $ 0.0000579
-0.45%
$ 36,628 $ 78,376
Dec 27, 5 AM $ 0.0000582
-0.23%
$ 36,783 $ 78,588
Dec 27, 4 AM $ 0.0000583
+0.15%
$ 36,854 $ 78,453
Dec 27, 3 AM $ 0.0000582
-0.17%
$ 36,810 $ 78,662
Dec 27, 2 AM $ 0.0000583
-1.02%
$ 36,871 $ 78,942
Dec 27, 1 AM $ 0.0000588
+0.50%
$ 37,143 $ 79,033
Dec 27, 12 AM $ 0.0000586
+0.10%
$ 37,028 $ 79,836
Dec 26, 11 PM $ 0.0000586
-0.45%
$ 37,290 $ 78,914
Dec 26, 10 PM $ 0.000059
-1.36%
$ 37,515 $ 79,044
Dec 26, 9 PM $ 0.0000598
+2.44%
$ 38,061 $ 79,035
Dec 26, 8 PM $ 0.0000584
+0.45%
$ 37,167 $ 79,315
Dec 26, 7 PM $ 0.0000582
-1.07%
$ 37,034 $ 78,557
Dec 26, 6 PM $ 0.0000587
+0.52%
$ 37,377 $ 78,529
Dec 26, 5 PM $ 0.0000584
-1.57%
$ 37,143 $ 78,182
Dec 26, 4 PM $ 0.0000594
-0.45%
$ 37,784 $ 78,458
Dec 26, 3 PM $ 0.0000596
-2.17%
$ 37,899 $ 77,989
Dec 26, 2 PM $ 0.0000609
-1.43%
$ 38,730 $ 79,007
Dec 26, 1 PM $ 0.0000619
+0.78%
$ 39,381 $ 78,295
Dec 26, 12 PM $ 0.0000612
-2.84%
$ 38,910 $ 77,369
Dec 26, 11 AM $ 0.0000623
+1.72%
$ 39,599 $ 77,323
Dec 26, 10 AM $ 0.0000612
-0.05%
$ 38,929 $ 77,752
Dec 26, 9 AM $ 0.0000613
-1.69%
$ 38,998 $ 77,967
Dec 26, 8 AM $ 0.0000624
+2.97%
$ 39,686 $ 78,190
Dec 26, 7 AM $ 0.0000606
-0.19%
$ 38,537 $ 77,739