Money Sharks Historical Data

SHARKS Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000272
+0.00%
$ 14,697 $ 907
May 12, 7 PM $ 0.0000275
+1.04%
$ 14,858 $ 852
May 12, 6 PM $ 0.0000272
-3.75%
$ 14,705 $ 658
May 12, 3 PM $ 0.0000281
+0.00%
$ 15,175 $ 759
May 12, 3 AM $ 0.0000278
+0.00%
$ 15,029 $ 788
May 12, 1 AM $ 0.000028
+0.00%
$ 15,109 $ 700
May 12, 12 AM $ 0.000027
+0.04%
$ 13,999 $ 487
May 11, 8 PM $ 0.0000262
+0.00%
$ 13,565 $ 307
May 11, 5 PM $ 0.0000257
+0.00%
$ 13,285 $ 297
May 11, 10 AM $ 0.0000259
+0.00%
$ 13,386 $ 110
May 10, 9 PM $ 0.0000244
+0.00%
$ 12,738 $ 45
May 10, 2 PM $ 0.0000236
+0.00%
$ 12,330 $ 140
May 10, 1 PM $ 0.000024
+0.00%
$ 12,512 $ 114
May 9, 2 PM $ 0.000027
-1.58%
$ 13,949 $ 762
May 9, 11 AM $ 0.0000305
+0.00%
$ 15,748 $ 779
May 9, 10 AM $ 0.0000302
+0.00%
$ 15,582 $ 785
May 9, 7 AM $ 0.0000305
+0.00%
$ 15,720 $ 270
May 8, 4 PM $ 0.0000269
+0.00%
$ 13,929 $ 62
May 7, 8 PM $ 0.0000277
+0.00%
$ 14,372 $ 1,206
May 7, 4 PM $ 0.0000292
-1.87%
$ 15,174 $ 1,179
May 7, 12 AM $ 0.0000291
-0.92%
$ 15,047 $ 679
May 6, 10 PM $ 0.0000282
+3.45%
$ 14,608 $ 396
May 6, 12 PM $ 0.0000264
+0.00%
$ 13,645 $ 321
May 6, 7 AM $ 0.0000283
+0.00%
$ 14,656 $ 566
May 6, 12 AM $ 0.0000269
+0.00%
$ 13,978 $ 587
May 5, 7 PM $ 0.0000269
+0.00%
$ 13,986 $ 523
May 5, 1 PM $ 0.0000275
+0.00%
$ 14,262 $ 375
May 5, 11 AM $ 0.000027
-0.58%
$ 14,045 $ 730
May 5, 9 AM $ 0.0000268
+0.00%
$ 13,909 $ 599
May 4, 1 PM $ 0.0000294
-1.93%
$ 15,536 $ 998
May 4, 12 PM $ 0.0000289
-0.07%
$ 15,279 $ 744
May 4, 11 AM $ 0.0000289
-0.27%
$ 15,288 $ 960
May 4, 3 AM $ 0.0000303
+0.00%
$ 15,994 $ 913
May 3, 4 PM $ 0.0000306
-0.17%
$ 16,318 $ 1,455
May 3, 2 PM $ 0.0000302
+0.00%
$ 16,120 $ 1,335
May 3, 1 PM $ 0.0000307
-0.73%
$ 16,399 $ 1,471
May 3, 12 PM $ 0.0000306
+0.00%
$ 16,320 $ 1,376
May 3, 10 AM $ 0.000031
+0.00%
$ 16,559 $ 1,188
May 3, 6 AM $ 0.000032
+0.29%
$ 17,068 $ 1,084
May 2, 10 PM $ 0.0000306
+2.62%
$ 16,157 $ 821
May 2, 9 PM $ 0.00003
-2.03%
$ 15,832 $ 791
May 2, 6 PM $ 0.0000312
+1.43%
$ 16,460 $ 817
May 2, 5 PM $ 0.0000306
+0.00%
$ 16,165 $ 714
May 2, 3 PM $ 0.0000295
+0.00%
$ 15,566 $ 519
May 2, 2 PM $ 0.0000295
+0.20%
$ 15,592 $ 526
May 2, 9 AM $ 0.0000302
+0.00%
$ 15,947 $ 768
May 1, 8 PM $ 0.0000297
+0.00%
$ 15,759 $ 743
May 1, 7 PM $ 0.0000296
+0.72%
$ 15,675 $ 714
May 1, 6 PM $ 0.0000294
-0.25%
$ 15,600 $ 632
May 1, 2 PM $ 0.0000301
-0.80%
$ 15,944 $ 769