Money Sharks Historical Data

SHARKS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000641
-1.11%
$ 41,254 $ 100,663
Dec 30, 9 AM $ 0.0000648
+0.85%
$ 41,716 $ 100,949
Dec 30, 8 AM $ 0.0000643
-1.03%
$ 41,336 $ 99,573
Dec 30, 7 AM $ 0.000065
+1.13%
$ 41,794 $ 99,689
Dec 30, 6 AM $ 0.0000642
+0.53%
$ 41,306 $ 99,400
Dec 30, 5 AM $ 0.0000638
-0.25%
$ 41,070 $ 98,893
Dec 30, 4 AM $ 0.0000639
+0.29%
$ 41,187 $ 98,476
Dec 30, 3 AM $ 0.0000638
-0.12%
$ 41,048 $ 99,182
Dec 30, 2 AM $ 0.000064
+0.87%
$ 41,192 $ 98,999
Dec 30, 1 AM $ 0.0000634
+0.34%
$ 40,834 $ 99,110
Dec 30, 12 AM $ 0.0000633
-0.99%
$ 40,741 $ 99,952
Dec 29, 11 PM $ 0.0000639
+0.58%
$ 42,612 $ 99,926
Dec 29, 10 PM $ 0.0000635
-1.79%
$ 42,327 $ 99,599
Dec 29, 9 PM $ 0.0000647
+0.90%
$ 43,114 $ 100,410
Dec 29, 8 PM $ 0.0000642
-0.86%
$ 42,818 $ 100,926
Dec 29, 7 PM $ 0.0000649
-1.05%
$ 43,252 $ 101,078
Dec 29, 6 PM $ 0.0000655
+0.95%
$ 43,699 $ 100,851
Dec 29, 5 PM $ 0.0000649
-2.70%
$ 43,278 $ 101,028
Dec 29, 4 PM $ 0.0000667
+1.65%
$ 44,484 $ 101,989
Dec 29, 3 PM $ 0.0000657
-0.34%
$ 43,823 $ 101,149
Dec 29, 2 PM $ 0.000066
+4.88%
$ 43,992 $ 101,879
Dec 29, 1 PM $ 0.0000629
-0.76%
$ 41,935 $ 99,133
Dec 29, 12 PM $ 0.0000634
+0.27%
$ 42,269 $ 99,600
Dec 29, 11 AM $ 0.0000633
-1.73%
$ 42,224 $ 99,236
Dec 29, 10 AM $ 0.0000645
-0.02%
$ 43,122 $ 100,201
Dec 29, 9 AM $ 0.0000645
+0.09%
$ 42,995 $ 99,891
Dec 29, 8 AM $ 0.0000643
-0.89%
$ 42,867 $ 100,262
Dec 29, 7 AM $ 0.000065
-0.49%
$ 43,310 $ 99,508
Dec 29, 6 AM $ 0.0000653
-1.09%
$ 43,583 $ 100,189
Dec 29, 5 AM $ 0.000066
-0.52%
$ 44,010 $ 101,062
Dec 29, 4 AM $ 0.0000663
+0.86%
$ 44,181 $ 101,040
Dec 29, 3 AM $ 0.0000656
-2.37%
$ 43,756 $ 99,921
Dec 29, 2 AM $ 0.0000672
-7.38%
$ 44,815 $ 100,493
Dec 29, 1 AM $ 0.0000715
-0.21%
$ 47,698 $ 100,193
Dec 29, 12 AM $ 0.0000717
-3.07%
$ 47,832 $ 100,189
Dec 28, 11 PM $ 0.000074
-0.54%
$ 46,537 $ 100,736
Dec 28, 10 PM $ 0.0000744
+3.35%
$ 46,774 $ 101,103
Dec 28, 9 PM $ 0.0000718
+23.24%
$ 45,600 $ 98,011
Dec 28, 8 PM $ 0.0000584
-0.37%
$ 36,701 $ 81,256
Dec 28, 7 PM $ 0.0000587
-1.42%
$ 36,883 $ 80,906
Dec 28, 6 PM $ 0.0000589
+0.14%
$ 37,031 $ 81,669
Dec 28, 5 PM $ 0.0000588
-1.09%
$ 36,983 $ 81,098
Dec 28, 4 PM $ 0.0000595
+0.34%
$ 37,392 $ 80,116
Dec 28, 3 PM $ 0.0000593
+0.10%
$ 37,264 $ 79,462
Dec 28, 2 PM $ 0.0000592
+1.73%
$ 37,228 $ 78,641
Dec 28, 1 PM $ 0.0000583
+0.29%
$ 36,609 $ 78,979
Dec 28, 12 PM $ 0.000058
-1.75%
$ 36,464 $ 79,802
Dec 28, 11 AM $ 0.000059
-1.37%
$ 37,098 $ 79,797
Dec 28, 10 AM $ 0.0000596
-0.80%
$ 37,477 $ 79,403
Dec 28, 9 AM $ 0.0000601
-0.23%
$ 37,785 $ 80,018