Money Sharks Historical Data

SHARKS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000555
+0.17%
$ 34,143 $ 98,368
Jan 1, 11 AM $ 0.0000553
+1.52%
$ 34,031 $ 97,705
Jan 1, 10 AM $ 0.0000545
+0.57%
$ 33,490 $ 97,523
Jan 1, 9 AM $ 0.0000542
-0.55%
$ 33,351 $ 98,201
Jan 1, 8 AM $ 0.0000544
-1.00%
$ 33,506 $ 97,974
Jan 1, 7 AM $ 0.000055
+0.22%
$ 33,825 $ 98,368
Jan 1, 6 AM $ 0.0000548
+0.63%
$ 33,749 $ 98,981
Jan 1, 5 AM $ 0.0000545
+0.09%
$ 33,510 $ 98,741
Jan 1, 4 AM $ 0.0000544
-2.56%
$ 33,488 $ 99,240
Jan 1, 3 AM $ 0.0000559
+0.55%
$ 34,372 $ 99,979
Jan 1, 2 AM $ 0.0000556
+1.21%
$ 34,176 $ 99,342
Jan 1, 1 AM $ 0.0000549
-1.15%
$ 33,785 $ 98,813
Jan 1, 12 AM $ 0.0000556
-0.26%
$ 34,192 $ 98,151
Dec 31, 11 PM $ 0.0000557
-0.66%
$ 35,468 $ 98,524
Dec 31, 10 PM $ 0.0000562
+0.54%
$ 35,828 $ 99,274
Dec 31, 9 PM $ 0.000056
+1.80%
$ 35,702 $ 99,850
Dec 31, 8 PM $ 0.000055
-4.32%
$ 35,062 $ 99,554
Dec 31, 7 PM $ 0.0000575
-0.49%
$ 36,660 $ 100,086
Dec 31, 6 PM $ 0.0000578
-0.23%
$ 36,840 $ 99,874
Dec 31, 5 PM $ 0.000058
-0.47%
$ 36,938 $ 100,527
Dec 31, 4 PM $ 0.0000583
-0.84%
$ 37,119 $ 100,566
Dec 31, 3 PM $ 0.0000588
+1.65%
$ 37,478 $ 100,288
Dec 31, 2 PM $ 0.0000579
+0.56%
$ 36,895 $ 100,422
Dec 31, 1 PM $ 0.0000576
-6.02%
$ 36,662 $ 100,160
Dec 31, 12 PM $ 0.0000611
-1.12%
$ 38,929 $ 101,474
Dec 31, 11 AM $ 0.0000618
-0.21%
$ 39,354 $ 101,406
Dec 31, 10 AM $ 0.0000619
+0.78%
$ 39,463 $ 101,048
Dec 31, 9 AM $ 0.0000615
-0.04%
$ 39,204 $ 100,386
Dec 31, 8 AM $ 0.0000616
+0.39%
$ 39,237 $ 100,108
Dec 31, 7 AM $ 0.0000614
+0.54%
$ 39,108 $ 100,293
Dec 31, 6 AM $ 0.0000611
-0.19%
$ 38,928 $ 99,520
Dec 31, 5 AM $ 0.0000612
-2.05%
$ 38,988 $ 99,726
Dec 31, 4 AM $ 0.0000625
-0.05%
$ 39,792 $ 101,449
Dec 31, 3 AM $ 0.0000625
-0.03%
$ 39,810 $ 100,533
Dec 31, 2 AM $ 0.0000624
-0.35%
$ 39,773 $ 100,915
Dec 31, 1 AM $ 0.0000626
-0.65%
$ 39,900 $ 101,643
Dec 31, 12 AM $ 0.000063
-0.19%
$ 40,161 $ 102,343
Dec 30, 11 PM $ 0.0000632
+0.25%
$ 40,660 $ 102,382
Dec 30, 10 PM $ 0.000063
+0.48%
$ 40,559 $ 101,749
Dec 30, 9 PM $ 0.0000627
+0.20%
$ 40,367 $ 101,268
Dec 30, 8 PM $ 0.0000631
+2.02%
$ 40,627 $ 100,582
Dec 30, 7 PM $ 0.0000618
-0.90%
$ 39,754 $ 101,314
Dec 30, 6 PM $ 0.0000623
-1.87%
$ 40,131 $ 101,746
Dec 30, 5 PM $ 0.0000636
+0.15%
$ 40,919 $ 101,503
Dec 30, 4 PM $ 0.0000635
+0.32%
$ 40,894 $ 100,898
Dec 30, 3 PM $ 0.0000634
+0.11%
$ 40,795 $ 101,637
Dec 30, 2 PM $ 0.0000634
-1.79%
$ 40,794 $ 100,721
Dec 30, 1 PM $ 0.0000645
+0.06%
$ 41,513 $ 101,430
Dec 30, 12 PM $ 0.0000645
-1.13%
$ 41,539 $ 101,342
Dec 30, 11 AM $ 0.0000653
+1.84%
$ 42,058 $ 100,244