Money Sharks Historical Data

SHARKS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000062
-0.38%
$ 39,217 $ 115,295
Jan 2, 11 PM $ 0.0000623
+0.23%
$ 37,822 $ 115,455
Jan 2, 10 PM $ 0.0000622
+0.01%
$ 37,755 $ 115,496
Jan 2, 9 PM $ 0.0000622
-0.65%
$ 37,764 $ 115,411
Jan 2, 8 PM $ 0.0000627
+0.20%
$ 38,047 $ 115,309
Jan 2, 7 PM $ 0.0000625
-0.10%
$ 37,938 $ 114,901
Jan 2, 6 PM $ 0.0000626
-0.26%
$ 38,008 $ 116,536
Jan 2, 5 PM $ 0.0000627
+3.90%
$ 38,090 $ 117,657
Jan 2, 4 PM $ 0.0000603
+0.51%
$ 36,558 $ 111,421
Jan 2, 3 PM $ 0.00006
-0.29%
$ 36,440 $ 110,276
Jan 2, 2 PM $ 0.0000603
+1.88%
$ 36,599 $ 109,839
Jan 2, 1 PM $ 0.0000592
-0.40%
$ 35,937 $ 108,672
Jan 2, 12 PM $ 0.0000595
+8.13%
$ 36,105 $ 109,378
Jan 2, 11 AM $ 0.000055
-1.03%
$ 33,364 $ 106,253
Jan 2, 10 AM $ 0.0000555
-0.96%
$ 33,697 $ 104,172
Jan 2, 9 AM $ 0.0000561
+2.41%
$ 34,064 $ 103,082
Jan 2, 8 AM $ 0.0000548
-0.73%
$ 33,244 $ 103,572
Jan 2, 7 AM $ 0.0000552
-0.72%
$ 33,484 $ 102,974
Jan 2, 6 AM $ 0.0000556
-0.06%
$ 33,748 $ 103,463
Jan 2, 5 AM $ 0.0000556
+0.67%
$ 33,769 $ 103,169
Jan 2, 4 AM $ 0.0000552
-1.44%
$ 33,543 $ 102,891
Jan 2, 3 AM $ 0.0000561
-0.31%
$ 34,033 $ 102,514
Jan 2, 2 AM $ 0.0000563
+1.27%
$ 34,181 $ 101,752
Jan 2, 1 AM $ 0.0000556
-1.64%
$ 33,730 $ 103,202
Jan 2, 12 AM $ 0.0000566
+4.42%
$ 34,343 $ 102,185
Jan 1, 11 PM $ 0.0000543
-0.13%
$ 33,426 $ 99,595
Jan 1, 10 PM $ 0.0000545
+0.00%
$ 33,517 $ 99,311
Jan 1, 9 PM $ 0.0000545
+0.17%
$ 33,513 $ 99,208
Jan 1, 8 PM $ 0.0000544
-0.13%
$ 33,487 $ 98,968
Jan 1, 7 PM $ 0.0000544
-1.77%
$ 33,471 $ 100,539
Jan 1, 6 PM $ 0.0000554
+0.33%
$ 34,081 $ 99,894
Jan 1, 5 PM $ 0.0000552
-0.03%
$ 33,945 $ 98,847
Jan 1, 4 PM $ 0.0000552
+0.41%
$ 33,957 $ 98,587
Jan 1, 3 PM $ 0.000055
-1.59%
$ 33,847 $ 98,772
Jan 1, 2 PM $ 0.0000558
+1.14%
$ 34,299 $ 99,012
Jan 1, 1 PM $ 0.0000552
-1.04%
$ 33,954 $ 98,357
Jan 1, 12 PM $ 0.0000555
+0.17%
$ 34,143 $ 98,368
Jan 1, 11 AM $ 0.0000553
+1.52%
$ 34,031 $ 97,705
Jan 1, 10 AM $ 0.0000545
+0.57%
$ 33,490 $ 97,523
Jan 1, 9 AM $ 0.0000542
-0.55%
$ 33,351 $ 98,201
Jan 1, 8 AM $ 0.0000544
-1.00%
$ 33,506 $ 97,974
Jan 1, 7 AM $ 0.000055
+0.22%
$ 33,825 $ 98,368
Jan 1, 6 AM $ 0.0000548
+0.63%
$ 33,749 $ 98,981
Jan 1, 5 AM $ 0.0000545
+0.09%
$ 33,510 $ 98,741
Jan 1, 4 AM $ 0.0000544
-2.56%
$ 33,488 $ 99,240
Jan 1, 3 AM $ 0.0000559
+0.55%
$ 34,372 $ 99,979
Jan 1, 2 AM $ 0.0000556
+1.21%
$ 34,176 $ 99,342
Jan 1, 1 AM $ 0.0000549
-1.15%
$ 33,785 $ 98,813
Jan 1, 12 AM $ 0.0000556
-0.26%
$ 34,192 $ 98,151
Dec 31, 11 PM $ 0.0000557
-0.66%
$ 35,468 $ 98,524