Money Sharks Historical Data

SHARKS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000454
+0.00%
$ 25,741 $ 9,526
Jan 10, 2 PM $ 0.0000455
+0.00%
$ 25,798 $ 9,690
Jan 10, 1 PM $ 0.0000455
+1.32%
$ 25,768 $ 9,662
Jan 10, 11 AM $ 0.0000474
-5.81%
$ 26,861 $ 9,372
Jan 10, 10 AM $ 0.0000502
+0.00%
$ 28,451 $ 9,051
Jan 10, 6 AM $ 0.0000477
+0.00%
$ 27,043 $ 8,454
Jan 10, 5 AM $ 0.0000476
+5.78%
$ 26,971 $ 7,461
Jan 10, 4 AM $ 0.0000452
+0.58%
$ 25,609 $ 7,373
Jan 10, 3 AM $ 0.0000449
-0.90%
$ 25,423 $ 7,421
Jan 10, 2 AM $ 0.0000452
-1.38%
$ 25,597 $ 7,396
Jan 9, 11 PM $ 0.000046
+0.00%
$ 27,680 $ 7,421
Jan 9, 9 PM $ 0.0000459
+0.00%
$ 27,568 $ 7,438
Jan 9, 8 PM $ 0.0000462
+0.00%
$ 27,748 $ 7,303
Jan 9, 7 PM $ 0.0000459
+0.14%
$ 27,569 $ 7,239
Jan 9, 6 PM $ 0.0000458
-10.78%
$ 27,509 $ 7,228
Jan 9, 3 PM $ 0.0000505
+0.00%
$ 30,340 $ 6,520
Jan 9, 1 PM $ 0.0000519
+0.06%
$ 31,176 $ 6,337
Jan 9, 12 PM $ 0.0000521
+0.00%
$ 31,314 $ 6,381
Jan 9, 11 AM $ 0.0000522
-0.19%
$ 31,375 $ 6,372
Jan 9, 10 AM $ 0.0000519
-1.95%
$ 31,188 $ 6,429
Jan 9, 7 AM $ 0.0000539
+0.54%
$ 32,417 $ 6,189
Jan 9, 2 AM $ 0.0000535
-1.35%
$ 32,192 $ 6,239
Jan 9, 1 AM $ 0.0000543
+3.09%
$ 32,655 $ 6,271
Jan 8, 9 PM $ 0.0000537
+0.00%
$ 32,384 $ 5,791
Jan 8, 5 PM $ 0.0000533
+0.03%
$ 32,152 $ 5,736
Jan 8, 4 PM $ 0.0000545
+1.20%
$ 32,856 $ 5,589
Jan 8, 2 PM $ 0.0000534
+0.76%
$ 32,188 $ 4,238
Jan 8, 11 AM $ 0.0000537
+0.00%
$ 32,367 $ 4,356
Jan 8, 9 AM $ 0.0000544
+0.00%
$ 32,775 $ 4,204
Jan 8, 8 AM $ 0.0000543
+0.17%
$ 32,743 $ 4,164
Jan 8, 7 AM $ 0.0000542
+0.00%
$ 32,645 $ 4,085
Jan 8, 6 AM $ 0.0000544
+0.27%
$ 32,763 $ 3,928
Jan 8, 2 AM $ 0.0000544
+0.18%
$ 32,804 $ 3,931
Jan 8, 1 AM $ 0.0000553
+0.00%
$ 33,303 $ 3,736
Jan 8, 12 AM $ 0.0000547
-0.06%
$ 32,948 $ 3,430
Jan 7, 11 PM $ 0.0000556
-0.53%
$ 34,789 $ 3,293
Jan 7, 10 PM $ 0.0000548
+0.16%
$ 34,302 $ 2,990
Jan 7, 9 PM $ 0.0000546
-0.01%
$ 34,144 $ 2,924
Jan 7, 6 PM $ 0.0000545
-0.17%
$ 34,123 $ 2,965
Jan 7, 5 PM $ 0.0000545
-0.31%
$ 34,104 $ 3,001
Jan 7, 4 PM $ 0.000055
-2.89%
$ 34,421 $ 2,990
Jan 7, 1 PM $ 0.0000568
-0.43%
$ 35,573 $ 56,775
Jan 7, 12 PM $ 0.0000581
-0.19%
$ 36,367 $ 56,557
Jan 7, 11 AM $ 0.0000582
+0.01%
$ 36,412 $ 56,664
Jan 7, 10 AM $ 0.000058
-0.13%
$ 36,329 $ 55,791
Jan 7, 8 AM $ 0.0000581
+0.31%
$ 36,395 $ 55,699
Jan 7, 7 AM $ 0.000058
-0.03%
$ 36,401 $ 55,862
Jan 7, 6 AM $ 0.000058
-0.83%
$ 36,281 $ 55,921
Jan 7, 5 AM $ 0.0000584
+0.00%
$ 36,567 $ 54,669
Jan 7, 4 AM $ 0.0000585
-4.52%
$ 36,356 $ 55,037