Money Sharks Historical Data

SHARKS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000469
+0.00%
$ -- $ 611
Jan 15, 8 AM $ 0.0000459
+0.00%
$ -- $ 584
Jan 15, 7 AM $ 0.0000456
+0.00%
$ 26,252 $ 571
Jan 15, 6 AM $ 0.0000457
-0.13%
$ 26,303 $ 546
Jan 15, 5 AM $ 0.0000453
-0.04%
$ 26,070 $ 417
Jan 15, 12 AM $ 0.0000467
+0.00%
$ 26,835 $ 6,516
Jan 14, 4 PM $ 0.0000474
+0.36%
$ 27,239 $ 5,759
Jan 14, 3 PM $ 0.000048
+2.81%
$ 27,620 $ 5,026
Jan 14, 1 PM $ 0.0000462
+0.90%
$ 26,589 $ 4,929
Jan 14, 12 PM $ 0.0000458
-4.50%
$ 26,341 $ 4,480
Jan 14, 9 AM $ 0.0000508
-1.43%
$ 29,211 $ 3,680
Jan 14, 6 AM $ 0.0000533
+0.00%
$ 30,648 $ 4,580
Jan 14, 5 AM $ 0.0000528
+4.39%
$ 30,373 $ 4,526
Jan 14, 1 AM $ 0.0000499
+0.00%
$ 28,728 $ 7,428
Jan 14, 12 AM $ 0.00005
-0.03%
$ 28,739 $ 7,427
Jan 13, 10 PM $ 0.0000503
+0.08%
$ 28,712 $ 7,435
Jan 13, 7 PM $ 0.0000501
+0.00%
$ 28,583 $ 7,054
Jan 13, 5 PM $ 0.0000495
+0.00%
$ 28,220 $ 7,037
Jan 13, 4 PM $ 0.0000495
+0.50%
$ 28,239 $ 6,960
Jan 13, 2 PM $ 0.0000486
+0.00%
$ 27,736 $ 6,756
Jan 13, 11 AM $ 0.0000484
-3.49%
$ 27,600 $ 19,706
Jan 13, 10 AM $ 0.0000501
-1.90%
$ 28,548 $ 20,290
Jan 13, 9 AM $ 0.0000516
-0.86%
$ 29,411 $ 20,659
Jan 13, 8 AM $ 0.0000527
+6.55%
$ 30,030 $ 20,074
Jan 13, 7 AM $ 0.0000494
-0.21%
$ 28,164 $ 16,700
Jan 13, 5 AM $ 0.0000493
+0.00%
$ 28,118 $ 16,566
Jan 13, 4 AM $ 0.0000491
+0.33%
$ 28,025 $ 16,479
Jan 13, 1 AM $ 0.0000489
+2.54%
$ 27,898 $ 16,389
Jan 13, 12 AM $ 0.0000475
+0.68%
$ 27,073 $ 15,233
Jan 12, 10 PM $ 0.0000471
+0.00%
$ 26,942 $ 15,308
Jan 12, 7 PM $ 0.0000472
-0.18%
$ 27,013 $ 15,314
Jan 12, 6 PM $ 0.0000475
+8.74%
$ 27,136 $ 12,186
Jan 12, 12 PM $ 0.0000464
+0.00%
$ 26,546 $ 12,185
Jan 12, 11 AM $ 0.0000465
+0.00%
$ 26,602 $ 12,277
Jan 12, 10 AM $ 0.0000469
+0.00%
$ 26,832 $ 12,185
Jan 12, 9 AM $ 0.0000469
+0.00%
$ 26,823 $ 12,327
Jan 12, 6 AM $ 0.0000472
+0.00%
$ 26,963 $ 13,472
Jan 11, 8 PM $ 0.0000473
-1.35%
$ 27,181 $ 12,465
Jan 11, 7 PM $ 0.0000472
+1.43%
$ 27,154 $ 12,027
Jan 11, 4 PM $ 0.000046
+0.10%
$ 26,448 $ 11,388
Jan 11, 3 PM $ 0.000046
-0.33%
$ 26,442 $ 11,421
Jan 11, 1 PM $ 0.0000469
-0.41%
$ 26,964 $ 11,438
Jan 11, 12 PM $ 0.0000472
-1.05%
$ 27,150 $ 11,493
Jan 11, 10 AM $ 0.0000477
+0.07%
$ 27,436 $ 11,392
Jan 11, 9 AM $ 0.0000477
+0.01%
$ 27,411 $ 11,377
Jan 11, 1 AM $ 0.0000468
-1.93%
$ 26,907 $ 11,288
Jan 10, 11 PM $ 0.0000481
+0.00%
$ 27,272 $ 11,021
Jan 10, 10 PM $ 0.0000481
+0.00%
$ 27,266 $ 11,220
Jan 10, 8 PM $ 0.000049
+1.87%
$ 27,766 $ 11,051
Jan 10, 7 PM $ 0.0000477
+4.27%
$ 26,960 $ 10,417