Money Sharks Historical Data

SHARKS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000395
+0.37%
$ 20,760 $ 760
Jan 23, 7 AM $ 0.0000388
+0.00%
$ 20,382 $ 402
Jan 23, 6 AM $ 0.000039
-0.13%
$ 20,491 $ 344
Jan 23, 1 AM $ 0.0000384
+0.00%
$ 20,158 $ 626
Jan 23, 12 AM $ 0.0000382
+0.49%
$ 20,051 $ 576
Jan 22, 10 PM $ 0.0000385
+0.00%
$ 20,365 $ 427
Jan 22, 9 PM $ 0.0000385
+0.00%
$ 20,358 $ 425
Jan 22, 5 PM $ 0.0000384
-1.70%
$ 20,306 $ 433
Jan 22, 4 PM $ 0.0000381
+0.00%
$ 20,141 $ 49
Jan 22, 4 AM $ 0.0000386
+0.00%
$ 20,399 $ 148
Jan 21, 8 PM $ 0.0000755
+97.93%
$ 40,626 $ 958
Jan 21, 7 PM $ 0.0000373
+0.44%
$ 20,088 $ 878
Jan 21, 5 PM $ 0.0000373
+0.69%
$ 20,063 $ 784
Jan 21, 4 PM $ 0.0000378
+0.00%
$ 20,342 $ 748
Jan 21, 9 AM $ 0.0000383
+0.00%
$ 20,612 $ 426
Jan 21, 8 AM $ 0.0000384
+0.08%
$ 20,675 $ 389
Jan 21, 12 AM $ 0.0000395
-0.17%
$ 21,275 $ 558
Jan 20, 3 PM $ 0.0000409
+0.00%
$ 21,813 $ 96
Jan 19, 10 PM $ 0.0000409
+0.00%
$ 22,154 $ 789
Jan 19, 5 PM $ 0.000041
+0.14%
$ 22,206 $ 706
Jan 19, 3 PM $ 0.0000411
+0.18%
$ 22,269 $ 624
Jan 19, 9 AM $ 0.0000409
+0.15%
$ 22,190 $ 576
Jan 19, 8 AM $ 0.0000409
-2.01%
$ 22,155 $ 511
Jan 19, 2 AM $ 0.0000412
+0.00%
$ -- $ 1,989
Jan 19, 12 AM $ 0.0000418
+0.00%
$ 22,652 $ 2,084
Jan 18, 5 PM $ 0.0000441
-0.08%
$ 24,730 $ 1,958
Jan 18, 4 PM $ 0.0000439
+1.11%
$ 24,657 $ 1,928
Jan 18, 3 PM $ 0.0000434
-1.04%
$ 24,345 $ 1,815
Jan 18, 2 PM $ 0.000044
+0.00%
$ 24,678 $ 1,685
Jan 18, 10 AM $ 0.000044
+0.93%
$ 24,685 $ 1,602
Jan 18, 2 AM $ 0.0000436
-4.59%
$ 24,461 $ 2,358
Jan 18, 1 AM $ 0.0000455
-1.22%
$ 25,508 $ 1,854
Jan 17, 9 PM $ 0.0000476
+0.01%
$ 27,389 $ 1,509
Jan 17, 7 PM $ 0.0000472
+0.26%
$ 27,156 $ 1,357
Jan 17, 1 PM $ 0.0000467
+0.00%
$ -- $ 887
Jan 17, 11 AM $ 0.0000454
+0.00%
$ 26,092 $ 574
Jan 17, 9 AM $ 0.0000454
-1.84%
$ 26,088 $ 541
Jan 17, 3 AM $ 0.0000463
+1.19%
$ 26,648 $ 264
Jan 17, 2 AM $ 0.0000459
+0.00%
$ 26,375 $ 1,032
Jan 17, 12 AM $ 0.0000462
+0.07%
$ 26,570 $ 948
Jan 16, 1 PM $ 0.0000466
+0.00%
$ 26,804 $ 840
Jan 16, 12 PM $ 0.0000466
+0.00%
$ 26,801 $ 839
Jan 16, 7 AM $ 0.0000467
+0.00%
$ 26,836 $ 671
Jan 15, 9 PM $ 0.0000478
+0.00%
$ 27,487 $ 1,713
Jan 15, 6 PM $ 0.0000484
+0.00%
$ 27,851 $ 1,703
Jan 15, 5 PM $ 0.0000483
+1.19%
$ 27,769 $ 1,694
Jan 15, 3 PM $ 0.0000476
+0.00%
$ 27,406 $ 1,539
Jan 15, 2 PM $ 0.0000479
+0.00%
$ 27,565 $ 1,524
Jan 15, 1 PM $ 0.0000476
+1.08%
$ 27,388 $ 1,440
Jan 15, 12 PM $ 0.0000471
+0.34%
$ 27,091 $ 1,303