Money Sharks Historical Data

SHARKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000397
+0.61%
$ 21,464 $ 55,129
Jan 30, 3 PM $ 0.0000395
+0.25%
$ 21,339 $ 54,900
Jan 30, 2 PM $ 0.0000393
-1.28%
$ 21,253 $ 54,773
Jan 30, 1 PM $ 0.0000397
+1.40%
$ 21,480 $ 54,523
Jan 30, 12 PM $ 0.0000396
+0.46%
$ 21,415 $ 53,754
Jan 30, 11 AM $ 0.0000394
+1.99%
$ 21,269 $ 66,988
Jan 30, 10 AM $ 0.0000387
+0.60%
$ 20,901 $ 66,932
Jan 30, 9 AM $ 0.0000384
-0.18%
$ 20,761 $ 67,398
Jan 30, 8 AM $ 0.0000385
+0.33%
$ 20,799 $ 67,284
Jan 30, 7 AM $ 0.0000384
+0.27%
$ 20,735 $ 67,127
Jan 30, 6 AM $ 0.0000384
-1.49%
$ 20,753 $ 67,145
Jan 30, 5 AM $ 0.0000389
+2.21%
$ 21,001 $ 65,865
Jan 30, 4 AM $ 0.000038
-1.60%
$ 20,529 $ 64,985
Jan 29, 12 AM $ 0.0000312
-0.01%
$ 15,488 $ 2,127
Jan 28, 11 PM $ 0.0000313
-0.54%
$ 15,552 $ 1,993
Jan 28, 9 PM $ 0.0000314
+2.07%
$ 15,606 $ 1,952
Jan 28, 8 PM $ 0.0000307
+0.95%
$ 15,278 $ 1,700
Jan 28, 7 PM $ 0.0000303
+0.00%
$ 15,070 $ 1,569
Jan 28, 6 PM $ 0.0000301
-10.61%
$ 14,976 $ 1,607
Jan 28, 5 PM $ 0.0000345
+0.00%
$ 17,133 $ 453
Jan 28, 2 PM $ 0.0000337
-0.32%
$ 16,764 $ 233
Jan 28, 11 AM $ 0.000034
-0.38%
$ 16,898 $ 161
Jan 28, 12 AM $ 0.0000341
+0.00%
$ 16,936 $ 2,161
Jan 27, 5 PM $ 0.0000336
+0.00%
$ 16,861 $ 2,050
Jan 27, 4 PM $ 0.0000338
+1.20%
$ 16,957 $ 1,939
Jan 27, 3 PM $ 0.0000333
-2.58%
$ 16,716 $ 1,849
Jan 27, 2 PM $ 0.0000343
-0.53%
$ 17,202 $ 1,615
Jan 27, 11 AM $ 0.0000342
+0.00%
$ 17,156 $ 1,546
Jan 27, 10 AM $ 0.0000342
+0.00%
$ -- $ 1,539
Jan 26, 2 PM $ 0.0000339
-1.54%
$ 17,009 $ 213
Jan 26, 1 PM $ 0.0000342
+0.78%
$ 17,194 $ 121
Jan 26, 3 AM $ 0.000034
+0.00%
$ 17,077 $ 138
Jan 26, 2 AM $ 0.0000341
-0.18%
$ 17,114 $ 1,161
Jan 26, 1 AM $ 0.000034
+0.55%
$ 17,100 $ 1,122
Jan 26, 12 AM $ 0.0000335
+0.00%
$ 16,842 $ 1,096
Jan 25, 11 PM $ 0.0000336
+1.58%
$ 17,734 $ 1,091
Jan 25, 9 PM $ 0.0000331
-4.26%
$ 17,494 $ 696
Jan 25, 6 PM $ 0.000035
-0.17%
$ 18,451 $ 633
Jan 25, 3 PM $ 0.0000367
-0.79%
$ 19,384 $ 346
Jan 25, 5 AM $ 0.0000375
+0.00%
$ 19,804 $ 131
Jan 24, 11 PM $ 0.0000384
+0.00%
$ 20,609 $ 715
Jan 24, 4 PM $ 0.0000383
+0.35%
$ 20,532 $ 585
Jan 24, 3 PM $ 0.0000381
+0.00%
$ 20,430 $ 396
Jan 24, 9 AM $ 0.0000402
+0.00%
$ 21,545 $ 65
Jan 23, 7 PM $ 0.0000401
-3.49%
$ 21,064 $ 1,904
Jan 23, 5 PM $ 0.0000416
+1.01%
$ 21,849 $ 1,445
Jan 23, 4 PM $ 0.000041
+0.00%
$ 21,528 $ 1,385
Jan 23, 1 PM $ 0.0000406
+0.02%
$ 21,332 $ 1,372
Jan 23, 10 AM $ 0.0000408
+1.05%
$ 21,427 $ 1,303
Jan 23, 9 AM $ 0.0000396
+0.49%
$ 20,809 $ 806