Money Sharks Historical Data

SHARKS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000029
-1.73%
$ 14,272 $ 58,058
Feb 1, 4 PM $ 0.0000296
+1.42%
$ 14,557 $ 58,226
Feb 1, 3 PM $ 0.0000293
-0.57%
$ 14,401 $ 58,654
Feb 1, 2 PM $ 0.0000293
-0.27%
$ 14,439 $ 58,796
Feb 1, 1 PM $ 0.0000293
-0.43%
$ 14,438 $ 58,331
Feb 1, 12 PM $ 0.0000295
+0.20%
$ 14,501 $ 58,534
Feb 1, 11 AM $ 0.0000293
-0.27%
$ 14,350 $ 57,880
Feb 1, 10 AM $ 0.0000294
-0.35%
$ 14,452 $ 58,277
Feb 1, 9 AM $ 0.0000294
+1.27%
$ 14,532 $ 57,626
Feb 1, 8 AM $ 0.0000289
-1.06%
$ 14,257 $ 61,543
Feb 1, 7 AM $ 0.0000292
-0.03%
$ 14,380 $ 61,198
Feb 1, 6 AM $ 0.0000292
-1.02%
$ 14,375 $ 61,442
Feb 1, 5 AM $ 0.0000296
+0.71%
$ 14,582 $ 61,829
Feb 1, 4 AM $ 0.0000293
+0.35%
$ 14,434 $ 61,440
Feb 1, 3 AM $ 0.0000291
-1.36%
$ 14,315 $ 60,536
Feb 1, 2 AM $ 0.0000293
-0.90%
$ 14,434 $ 60,443
Feb 1, 1 AM $ 0.0000295
+1.85%
$ 14,542 $ 60,201
Feb 1, 12 AM $ 0.000029
-2.20%
$ 14,254 $ 59,466
Jan 31, 11 PM $ 0.0000296
+1.58%
$ 16,018 $ 58,987
Jan 31, 10 PM $ 0.0000292
-0.81%
$ 15,769 $ 58,811
Jan 31, 9 PM $ 0.0000294
+0.97%
$ 15,903 $ 59,254
Jan 31, 8 PM $ 0.0000292
+0.64%
$ 15,694 $ 58,432
Jan 31, 7 PM $ 0.000029
-0.14%
$ 15,686 $ 58,403
Jan 31, 6 PM $ 0.0000289
-3.21%
$ 15,692 $ 58,184
Jan 31, 5 PM $ 0.00003
-7.26%
$ 16,175 $ 58,174
Jan 31, 4 PM $ 0.0000324
-3.66%
$ 17,491 $ 58,196
Jan 31, 3 PM $ 0.0000336
-1.15%
$ 18,171 $ 58,089
Jan 31, 2 PM $ 0.000034
-13.90%
$ 18,383 $ 57,479
Jan 31, 1 PM $ 0.0000394
+0.48%
$ 21,302 $ 56,318
Jan 31, 12 PM $ 0.0000393
-0.26%
$ 21,255 $ 56,706
Jan 31, 11 AM $ 0.0000393
-1.97%
$ 21,262 $ 56,085
Jan 31, 10 AM $ 0.00004
+0.25%
$ 21,695 $ 55,449
Jan 31, 9 AM $ 0.00004
-0.60%
$ 21,615 $ 55,392
Jan 31, 8 AM $ 0.0000403
-0.71%
$ 21,788 $ 55,268
Jan 31, 7 AM $ 0.0000406
-0.93%
$ 21,972 $ 55,557
Jan 31, 6 AM $ 0.000041
-0.27%
$ 22,161 $ 55,533
Jan 31, 5 AM $ 0.000041
-0.85%
$ 22,155 $ 55,596
Jan 31, 4 AM $ 0.0000413
+0.41%
$ 22,334 $ 55,685
Jan 31, 3 AM $ 0.000041
-0.19%
$ 22,123 $ 56,051
Jan 31, 2 AM $ 0.000041
+0.05%
$ 22,188 $ 56,084
Jan 31, 1 AM $ 0.000041
+0.99%
$ 22,107 $ 56,206
Jan 31, 12 AM $ 0.0000405
-0.27%
$ 21,918 $ 55,966
Jan 30, 11 PM $ 0.0000407
+0.49%
$ 21,988 $ 55,836
Jan 30, 10 PM $ 0.0000405
-0.20%
$ 21,907 $ 56,252
Jan 30, 9 PM $ 0.0000406
+0.15%
$ 21,999 $ 55,896
Jan 30, 8 PM $ 0.0000407
+2.52%
$ 22,015 $ 55,723
Jan 30, 7 PM $ 0.0000397
-0.48%
$ 21,410 $ 55,570
Jan 30, 6 PM $ 0.0000399
+0.53%
$ 21,577 $ 55,615
Jan 30, 5 PM $ 0.0000397
-0.03%
$ 21,496 $ 55,698
Jan 30, 4 PM $ 0.0000397
+0.61%
$ 21,464 $ 55,129