Money Sharks Historical Data

SHARKS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000375
-1.49%
$ 19,334 $ 4,902
May 25, 4 PM $ 0.0000381
+0.00%
$ 19,656 $ 4,882
May 25, 3 PM $ 0.000038
-1.02%
$ 19,589 $ 4,839
May 25, 2 PM $ 0.0000382
+3.84%
$ 19,702 $ 3,473
May 25, 1 PM $ 0.0000369
+0.08%
$ 19,045 $ 2,119
May 25, 11 AM $ 0.0000342
+0.00%
$ 17,618 $ 1,346
May 25, 10 AM $ 0.0000344
+2.85%
$ 17,735 $ 1,297
May 25, 3 AM $ 0.0000328
+0.00%
$ 16,929 $ 642
May 25, 1 AM $ 0.0000321
+0.15%
$ 16,558 $ 615
May 25, 12 AM $ 0.000032
+0.47%
$ 16,686 $ 943
May 23, 3 AM $ 0.0000297
+0.00%
$ 15,778 $ 444
May 22, 7 PM $ 0.0000304
+0.00%
$ 16,170 $ 1,021
May 22, 11 AM $ 0.000029
+0.00%
$ 15,411 $ 958
May 21, 10 PM $ 0.0000305
+1.51%
$ 15,852 $ 705
May 21, 8 PM $ 0.000029
+0.00%
$ 15,027 $ 65
May 20, 7 AM $ 0.0000289
+0.00%
$ 15,276 $ 438
May 20, 5 AM $ 0.0000287
+0.00%
$ 15,136 $ 423
May 19, 1 PM $ 0.0000303
+0.00%
$ 15,832 $ 208
May 19, 9 AM $ 0.0000302
+1.37%
$ 15,761 $ 205
May 19, 3 AM $ 0.0000292
+0.00%
$ 15,227 $ 143
May 19, 12 AM $ 0.0000293
+0.00%
$ 14,877 $ 241
May 18, 8 PM $ 0.00003
+0.00%
$ 15,208 $ 245
May 18, 11 AM $ 0.0000295
+0.00%
$ 14,964 $ 961
May 18, 2 AM $ 0.0000298
+0.00%
$ 15,118 $ 982
May 18, 1 AM $ 0.0000298
+0.00%
$ 15,137 $ 1,004
May 18, 12 AM $ 0.0000306
-0.41%
$ 15,530 $ 1,010
May 17, 8 PM $ 0.0000318
+2.16%
$ 16,154 $ 1,553
May 17, 6 PM $ 0.0000324
+1.81%
$ 16,413 $ 1,494
May 17, 5 PM $ 0.0000318
+0.00%
$ 16,121 $ 960
May 17, 2 AM $ 0.0000294
+0.00%
$ 14,898 $ 916
May 17, 1 AM $ 0.0000286
+0.00%
$ 14,513 $ 788
May 16, 9 PM $ 0.0000284
+0.58%
$ 13,788 $ 665
May 16, 8 PM $ 0.0000282
+7.97%
$ 13,714 $ 659
May 16, 6 PM $ 0.0000264
+0.00%
$ 12,842 $ 280
May 16, 4 AM $ 0.0000258
+0.00%
$ 12,516 $ 817
May 15, 5 PM $ 0.0000269
-0.72%
$ 13,505 $ 890
May 15, 3 PM $ 0.0000277
-2.61%
$ 13,918 $ 287
May 15, 2 PM $ 0.0000285
-0.03%
$ 14,314 $ 241
May 14, 6 PM $ 0.0000291
+0.00%
$ 15,601 $ 466
May 14, 3 PM $ 0.0000292
+0.00%
$ 15,623 $ 429
May 14, 11 AM $ 0.0000286
+3.78%
$ 15,322 $ 496
May 14, 10 AM $ 0.0000276
-2.16%
$ 14,794 $ 431
May 14, 9 AM $ 0.0000279
+0.00%
$ 14,936 $ 366
May 13, 11 PM $ 0.0000247
-0.81%
$ 13,220 $ 854
May 13, 4 PM $ 0.0000257
+0.00%
$ 13,756 $ 969
May 13, 2 PM $ 0.0000249
+0.00%
$ 13,346 $ 941
May 13, 1 PM $ 0.0000249
+0.00%
$ 13,342 $ 962
May 13, 9 AM $ 0.0000255
+0.00%
$ 13,651 $ 954
May 13, 3 AM $ 0.0000265
+4.68%
$ 14,170 $ 481
May 12, 11 PM $ 0.0000272
+0.00%
$ 14,697 $ 907