Money Sharks Historical Data

SHARKS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000028
-0.51%
$ 14,343 $ 56,608
Feb 3, 6 PM $ 0.000028
-1.82%
$ 14,377 $ 57,054
Feb 3, 5 PM $ 0.0000285
-2.06%
$ 14,634 $ 57,132
Feb 3, 4 PM $ 0.000029
+0.38%
$ 14,860 $ 57,097
Feb 3, 3 PM $ 0.0000289
+0.16%
$ 14,790 $ 56,915
Feb 3, 2 PM $ 0.000029
+0.53%
$ 14,862 $ 57,302
Feb 3, 1 PM $ 0.0000288
-0.89%
$ 14,778 $ 54,462
Feb 3, 12 PM $ 0.0000292
+1.21%
$ 14,953 $ 54,383
Feb 3, 11 AM $ 0.0000288
-0.45%
$ 14,891 $ 54,172
Feb 3, 10 AM $ 0.0000289
-0.48%
$ 14,876 $ 53,839
Feb 3, 9 AM $ 0.0000291
+0.59%
$ 14,927 $ 54,113
Feb 3, 8 AM $ 0.0000291
+1.46%
$ 14,937 $ 54,686
Feb 3, 7 AM $ 0.0000288
-1.17%
$ 14,742 $ 54,985
Feb 3, 6 AM $ 0.000029
+1.36%
$ 14,876 $ 55,202
Feb 3, 5 AM $ 0.0000286
+0.18%
$ 14,712 $ 55,404
Feb 3, 4 AM $ 0.0000286
+0.07%
$ 14,640 $ 54,796
Feb 3, 3 AM $ 0.0000287
+0.17%
$ 14,696 $ 55,542
Feb 3, 2 AM $ 0.0000286
-0.10%
$ 14,655 $ 55,803
Feb 3, 1 AM $ 0.0000286
-7.26%
$ 14,671 $ 55,794
Feb 3, 12 AM $ 0.0000308
-3.36%
$ 15,778 $ 54,759
Feb 2, 11 PM $ 0.0000317
-0.41%
$ 15,943 $ 54,905
Feb 2, 10 PM $ 0.0000318
+4.36%
$ 15,993 $ 54,913
Feb 2, 9 PM $ 0.0000305
+0.03%
$ 15,331 $ 54,489
Feb 2, 8 PM $ 0.0000305
-0.29%
$ 15,316 $ 55,130
Feb 2, 7 PM $ 0.0000306
+0.59%
$ 15,366 $ 56,031
Feb 2, 6 PM $ 0.0000303
+0.33%
$ 15,230 $ 56,132
Feb 2, 5 PM $ 0.0000303
-1.19%
$ 15,225 $ 56,737
Feb 2, 4 PM $ 0.0000306
+0.16%
$ 15,344 $ 56,817
Feb 2, 3 PM $ 0.0000306
+0.38%
$ 15,369 $ 56,472
Feb 2, 2 PM $ 0.0000303
+1.15%
$ 15,200 $ 55,867
Feb 2, 1 PM $ 0.0000301
+0.49%
$ 15,091 $ 55,985
Feb 2, 12 PM $ 0.0000301
-0.12%
$ 15,082 $ 55,978
Feb 2, 11 AM $ 0.0000302
+3.68%
$ 15,154 $ 56,607
Feb 2, 10 AM $ 0.0000292
+0.69%
$ 14,694 $ 56,536
Feb 2, 9 AM $ 0.000029
-0.58%
$ 14,563 $ 56,075
Feb 2, 8 AM $ 0.000029
-1.56%
$ 14,573 $ 55,906
Feb 2, 7 AM $ 0.0000296
+0.07%
$ 14,869 $ 55,843
Feb 2, 6 AM $ 0.0000292
-0.88%
$ 14,668 $ 55,893
Feb 2, 5 AM $ 0.0000296
+1.40%
$ 14,869 $ 55,357
Feb 2, 4 AM $ 0.0000289
+0.21%
$ 14,518 $ 56,041
Feb 2, 3 AM $ 0.0000289
-0.62%
$ 14,518 $ 56,409
Feb 2, 2 AM $ 0.0000292
-0.78%
$ 14,599 $ 56,326
Feb 2, 1 AM $ 0.0000296
+1.65%
$ 14,839 $ 56,159
Feb 2, 12 AM $ 0.0000291
+0.14%
$ 14,619 $ 57,255
Feb 1, 11 PM $ 0.0000291
+0.18%
$ 14,306 $ 57,729
Feb 1, 10 PM $ 0.0000291
+1.53%
$ 14,311 $ 57,599
Feb 1, 9 PM $ 0.0000287
-0.45%
$ 14,134 $ 57,839
Feb 1, 8 PM $ 0.0000289
-0.52%
$ 14,198 $ 58,328
Feb 1, 7 PM $ 0.0000292
-0.88%
$ 14,390 $ 58,090
Feb 1, 6 PM $ 0.0000297
+1.89%
$ 14,601 $ 58,808