Money Sharks Historical Data

SHARKS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000515
-2.71%
$ 26,375 $ 87,790
Feb 5, 8 PM $ 0.0000518
-5.68%
$ 26,569 $ 87,035
Feb 5, 7 PM $ 0.000055
-2.29%
$ 28,168 $ 87,653
Feb 5, 6 PM $ 0.0000563
-22.05%
$ 28,860 $ 90,649
Feb 5, 5 PM $ 0.0000722
+1.02%
$ 37,003 $ 94,617
Feb 5, 4 PM $ 0.0000715
+0.65%
$ 36,657 $ 94,197
Feb 5, 3 PM $ 0.000071
-5.73%
$ 36,402 $ 93,147
Feb 5, 2 PM $ 0.0000753
-4.76%
$ 38,607 $ 94,364
Feb 5, 1 PM $ 0.0000791
+0.29%
$ 40,523 $ 92,862
Feb 5, 12 PM $ 0.0000788
+0.66%
$ 40,378 $ 92,497
Feb 5, 11 AM $ 0.0000782
-4.81%
$ 40,129 $ 92,495
Feb 5, 10 AM $ 0.0000822
+1.65%
$ 42,112 $ 89,259
Feb 5, 9 AM $ 0.0000808
-0.17%
$ 41,417 $ 88,220
Feb 5, 8 AM $ 0.0000809
+2.69%
$ 41,458 $ 86,687
Feb 5, 7 AM $ 0.0000789
-2.21%
$ 40,428 $ 87,144
Feb 5, 6 AM $ 0.0000807
-1.25%
$ 41,372 $ 87,939
Feb 5, 5 AM $ 0.0000817
-0.53%
$ 41,864 $ 87,808
Feb 5, 4 AM $ 0.0000823
+0.78%
$ 42,184 $ 88,016
Feb 5, 3 AM $ 0.0000816
+4.30%
$ 41,823 $ 87,436
Feb 5, 2 AM $ 0.0000788
+13.99%
$ 40,383 $ 352,375
Feb 5, 1 AM $ 0.0000691
-4.13%
$ 35,428 $ 311,782
Feb 5, 12 AM $ 0.0000721
-4.51%
$ 36,939 $ 321,910
Feb 4, 11 PM $ 0.0000755
+2.98%
$ 37,964 $ 334,469
Feb 4, 10 PM $ 0.0000733
-5.45%
$ 37,584 $ 319,968
Feb 4, 9 PM $ 0.0000775
-4.04%
$ 39,744 $ 334,892
Feb 4, 8 PM $ 0.0000808
-1.78%
$ 41,583 $ 350,340
Feb 4, 7 PM $ 0.0000823
-20.39%
$ 42,177 $ 361,916
Feb 4, 6 PM $ 0.000104
-4.58%
$ 53,449 $ 413,317
Feb 4, 5 PM $ 0.000109
-5.73%
$ 57,889 $ 440,130
Feb 4, 4 PM $ 0.000116
-2.14%
$ 58,998 $ 438,726
Feb 4, 3 PM $ 0.000118
-0.79%
$ 60,522 $ 449,319
Feb 4, 2 PM $ 0.000119
-4.69%
$ 61,011 $ 458,457
Feb 4, 1 PM $ 0.000124
-9.59%
$ 63,759 $ 455,953
Feb 4, 12 PM $ 0.00014
+26.29%
$ 71,948 $ 496,631
Feb 4, 11 AM $ 0.00011
-7.97%
$ 56,249 $ 383,570
Feb 4, 10 AM $ 0.000119
-0.26%
$ 61,308 $ 408,552
Feb 4, 9 AM $ 0.00012
+0.83%
$ 61,279 $ 404,169
Feb 4, 8 AM $ 0.000119
-15.89%
$ 60,767 $ 401,738
Feb 4, 7 AM $ 0.000141
+20.89%
$ 72,243 $ 453,573
Feb 4, 6 AM $ 0.000116
-8.66%
$ 59,343 $ 374,082
Feb 4, 5 AM $ 0.000127
-8.19%
$ 64,768 $ 392,283
Feb 4, 4 AM $ 0.000137
+30.83%
$ 70,202 $ 385,032
Feb 4, 3 AM $ 0.000105
-2.98%
$ 53,240 $ 300,189
Feb 4, 2 AM $ 0.000107
-10.27%
$ 55,038 $ 389,491
Feb 4, 1 AM $ 0.00012
-17.99%
$ 61,306 $ 412,467
Feb 4, 12 AM $ 0.000147
+14.93%
$ 75,410 $ 468,227
Feb 3, 11 PM $ 0.000128
-30.55%
$ 65,366 $ 398,993
Feb 3, 10 PM $ 0.000184
-5.34%
$ 94,134 $ 465,635
Feb 3, 9 PM $ 0.000194
+578.69%
$ 101,146 $ 394,049
Feb 3, 8 PM $ 0.0000284
+1.54%
$ 14,563 $ 57,198