Money Sharks Historical Data

SHARKS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000621
+1.66%
$ 31,846 $ 61,139
Feb 7, 10 PM $ 0.000061
-2.77%
$ 31,292 $ 59,926
Feb 7, 9 PM $ 0.0000628
-0.59%
$ 32,161 $ 60,208
Feb 7, 8 PM $ 0.0000628
+4.63%
$ 32,207 $ 60,283
Feb 7, 7 PM $ 0.0000601
+0.17%
$ 30,827 $ 57,577
Feb 7, 6 PM $ 0.0000602
+1.21%
$ 30,850 $ 57,356
Feb 7, 5 PM $ 0.0000594
-1.97%
$ 30,624 $ 57,655
Feb 7, 4 PM $ 0.0000605
+6.05%
$ 31,006 $ 57,747
Feb 7, 3 PM $ 0.0000571
+0.00%
$ 29,322 $ 56,867
Feb 7, 2 PM $ 0.000057
-2.38%
$ 29,241 $ 57,097
Feb 7, 1 PM $ 0.0000585
+0.44%
$ 29,973 $ 57,320
Feb 7, 12 PM $ 0.0000583
+2.09%
$ 29,893 $ 56,929
Feb 7, 11 AM $ 0.0000571
-1.10%
$ 29,285 $ 57,060
Feb 7, 10 AM $ 0.0000578
-2.22%
$ 29,648 $ 57,121
Feb 7, 9 AM $ 0.0000592
-3.25%
$ 30,339 $ 56,612
Feb 7, 8 AM $ 0.0000612
-2.54%
$ 31,383 $ 55,937
Feb 7, 7 AM $ 0.0000629
-0.94%
$ 32,222 $ 55,787
Feb 7, 6 AM $ 0.0000639
+0.29%
$ 32,768 $ 55,348
Feb 7, 5 AM $ 0.0000636
-0.26%
$ 32,595 $ 55,521
Feb 7, 4 AM $ 0.0000636
-1.69%
$ 32,601 $ 55,970
Feb 7, 3 AM $ 0.0000648
+1.16%
$ 33,213 $ 56,192
Feb 7, 2 AM $ 0.0000639
+0.00%
$ 32,738 $ 71,086
Feb 7, 1 AM $ 0.0000639
-2.50%
$ 32,761 $ 71,563
Feb 7, 12 AM $ 0.0000655
-0.83%
$ 33,583 $ 72,211
Feb 6, 11 PM $ 0.0000662
-0.11%
$ 33,883 $ 71,570
Feb 6, 10 PM $ 0.0000662
+0.56%
$ 33,919 $ 71,726
Feb 6, 9 PM $ 0.0000657
-1.29%
$ 33,703 $ 72,150
Feb 6, 8 PM $ 0.0000666
+0.50%
$ 34,084 $ 72,068
Feb 6, 7 PM $ 0.0000665
+2.11%
$ 34,014 $ 73,125
Feb 6, 6 PM $ 0.0000652
-7.26%
$ 33,452 $ 71,506
Feb 6, 5 PM $ 0.0000701
+2.39%
$ 35,953 $ 71,201
Feb 6, 4 PM $ 0.0000685
+0.37%
$ 35,112 $ 70,432
Feb 6, 3 PM $ 0.000068
+11.46%
$ 34,847 $ 69,835
Feb 6, 2 PM $ 0.000061
+7.21%
$ 31,269 $ 65,429
Feb 6, 1 PM $ 0.0000569
+4.20%
$ 29,160 $ 63,385
Feb 6, 12 PM $ 0.0000545
-0.24%
$ 27,926 $ 61,946
Feb 6, 11 AM $ 0.0000545
-1.86%
$ 27,941 $ 62,389
Feb 6, 10 AM $ 0.0000555
+1.72%
$ 28,446 $ 59,315
Feb 6, 9 AM $ 0.0000544
-2.09%
$ 27,896 $ 60,487
Feb 6, 8 AM $ 0.0000556
+6.14%
$ 28,477 $ 60,223
Feb 6, 7 AM $ 0.0000525
+1.87%
$ 26,937 $ 58,416
Feb 6, 6 AM $ 0.0000517
+0.59%
$ 26,505 $ 58,588
Feb 6, 5 AM $ 0.0000513
+0.36%
$ 26,290 $ 58,161
Feb 6, 4 AM $ 0.0000511
-2.65%
$ 26,182 $ 58,301
Feb 6, 3 AM $ 0.0000524
+1.26%
$ 26,871 $ 57,607
Feb 6, 2 AM $ 0.0000518
-1.20%
$ 26,540 $ 91,332
Feb 6, 1 AM $ 0.0000524
+1.56%
$ 26,848 $ 91,878
Feb 6, 12 AM $ 0.0000515
+0.86%
$ 26,401 $ 90,956
Feb 5, 11 PM $ 0.0000511
+2.48%
$ 26,180 $ 89,175
Feb 5, 10 PM $ 0.0000498
-3.12%
$ 25,540 $ 87,895