Money Sharks Historical Data

SHARKS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000425
-1.32%
$ 26,692 $ 59,323
Feb 12, 5 AM $ 0.0000431
+2.40%
$ 27,055 $ 58,609
Feb 12, 4 AM $ 0.0000422
-1.08%
$ 26,472 $ 58,528
Feb 12, 3 AM $ 0.0000426
-2.31%
$ 26,705 $ 58,788
Feb 12, 2 AM $ 0.0000435
-0.02%
$ 27,290 $ 59,253
Feb 12, 1 AM $ 0.0000435
-0.02%
$ 27,302 $ 59,768
Feb 12, 12 AM $ 0.0000437
-2.26%
$ 27,425 $ 58,892
Feb 11, 11 PM $ 0.0000447
+4.23%
$ 28,676 $ 58,777
Feb 11, 10 PM $ 0.000043
-3.41%
$ 27,623 $ 58,081
Feb 11, 9 PM $ 0.0000445
-0.14%
$ 28,639 $ 57,862
Feb 11, 8 PM $ 0.0000447
-0.07%
$ 28,739 $ 58,136
Feb 11, 7 PM $ 0.0000447
+0.82%
$ 28,739 $ 57,117
Feb 11, 6 PM $ 0.0000443
+2.61%
$ 28,452 $ 56,767
Feb 11, 5 PM $ 0.0000433
+1.07%
$ 27,813 $ 57,913
Feb 11, 4 PM $ 0.0000427
-4.17%
$ 27,441 $ 57,238
Feb 11, 3 PM $ 0.0000445
+0.06%
$ 28,640 $ 56,396
Feb 11, 2 PM $ 0.0000446
+0.49%
$ 28,646 $ 56,079
Feb 11, 1 PM $ 0.0000444
-0.99%
$ 28,574 $ 55,973
Feb 11, 12 PM $ 0.0000452
-1.74%
$ 29,049 $ 55,504
Feb 11, 11 AM $ 0.0000462
+0.43%
$ 29,723 $ 56,116
Feb 11, 10 AM $ 0.0000459
-1.34%
$ 29,656 $ 56,691
Feb 11, 9 AM $ 0.0000466
+3.42%
$ 29,966 $ 57,288
Feb 11, 8 AM $ 0.0000451
+1.07%
$ 29,129 $ 57,359
Feb 11, 7 AM $ 0.0000447
-0.27%
$ 28,730 $ 57,321
Feb 11, 6 AM $ 0.0000449
+1.01%
$ 28,838 $ 57,191
Feb 11, 5 AM $ 0.0000445
-2.58%
$ 28,628 $ 57,722
Feb 11, 4 AM $ 0.0000458
-0.48%
$ 29,407 $ 74,803
Feb 11, 3 AM $ 0.0000461
-2.98%
$ 29,632 $ 74,619
Feb 11, 2 AM $ 0.0000475
+1.27%
$ 30,540 $ 74,588
Feb 11, 1 AM $ 0.000047
-2.69%
$ 30,138 $ 73,559
Feb 11, 12 AM $ 0.0000482
-2.13%
$ 31,013 $ 73,678
Feb 10, 11 PM $ 0.0000492
-3.79%
$ 31,625 $ 73,904
Feb 10, 10 PM $ 0.0000511
+2.69%
$ 32,871 $ 73,872
Feb 10, 9 PM $ 0.0000499
+0.46%
$ 32,062 $ 73,853
Feb 10, 8 PM $ 0.0000497
+2.64%
$ 31,939 $ 74,000
Feb 10, 7 PM $ 0.0000484
+0.59%
$ 31,099 $ 73,640
Feb 10, 6 PM $ 0.0000482
-0.37%
$ 31,015 $ 73,174
Feb 10, 5 PM $ 0.0000484
-0.38%
$ 31,118 $ 72,525
Feb 10, 4 PM $ 0.0000486
-1.88%
$ 31,256 $ 72,914
Feb 10, 3 PM $ 0.0000484
+0.27%
$ 31,138 $ 72,466
Feb 10, 2 PM $ 0.0000483
-0.07%
$ 31,079 $ 72,418
Feb 10, 1 PM $ 0.0000485
-0.17%
$ 31,204 $ 72,690
Feb 10, 12 PM $ 0.0000485
+0.16%
$ 31,175 $ 72,873
Feb 10, 11 AM $ 0.0000483
-6.62%
$ 31,055 $ 71,985
Feb 10, 10 AM $ 0.0000518
-0.29%
$ 33,329 $ 71,600
Feb 10, 9 AM $ 0.0000518
+1.69%
$ 33,318 $ 71,305
Feb 10, 8 AM $ 0.0000509
-0.99%
$ 32,740 $ 70,764
Feb 10, 7 AM $ 0.0000513
+1.54%
$ 32,997 $ 70,783
Feb 10, 6 AM $ 0.0000505
-4.52%
$ 32,481 $ 70,471
Feb 10, 5 AM $ 0.000053
+6.30%
$ 34,049 $ 69,528