Money Sharks Historical Data

SHARKS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000039
+0.10%
$ 24,473 $ 59,705
Feb 16, 8 AM $ 0.000039
-0.16%
$ 24,491 $ 58,807
Feb 16, 7 AM $ 0.0000392
+0.99%
$ 24,554 $ 59,133
Feb 16, 6 AM $ 0.0000391
+0.11%
$ 24,507 $ 58,392
Feb 16, 5 AM $ 0.000039
+0.01%
$ 24,434 $ 57,947
Feb 16, 4 AM $ 0.0000388
-0.46%
$ 24,349 $ 57,640
Feb 16, 3 AM $ 0.000039
-0.59%
$ 24,444 $ 58,159
Feb 16, 2 AM $ 0.0000391
+0.90%
$ 24,526 $ 58,797
Feb 16, 1 AM $ 0.0000387
-0.38%
$ 24,271 $ 57,843
Feb 16, 12 AM $ 0.0000388
+0.06%
$ 24,346 $ 57,477
Feb 15, 11 PM $ 0.0000387
-9.57%
$ 24,255 $ 56,810
Feb 15, 10 PM $ 0.0000428
+1.03%
$ 26,834 $ 56,496
Feb 15, 9 PM $ 0.0000424
+1.17%
$ 26,506 $ 56,957
Feb 15, 8 PM $ 0.0000427
+4.57%
$ 26,784 $ 57,153
Feb 15, 7 PM $ 0.0000407
+0.20%
$ 25,607 $ 55,608
Feb 15, 6 PM $ 0.0000407
+0.47%
$ 25,457 $ 55,016
Feb 15, 5 PM $ 0.0000405
+1.42%
$ 25,407 $ 54,791
Feb 15, 4 PM $ 0.0000399
-0.21%
$ 25,040 $ 55,389
Feb 15, 3 PM $ 0.0000399
-1.89%
$ 25,056 $ 55,143
Feb 15, 2 PM $ 0.0000407
-2.09%
$ 25,525 $ 54,873
Feb 15, 1 PM $ 0.0000416
-0.24%
$ 26,109 $ 54,743
Feb 15, 12 PM $ 0.0000417
+0.58%
$ 26,134 $ 59,866
Feb 15, 11 AM $ 0.0000414
+0.11%
$ 25,960 $ 60,362
Feb 15, 10 AM $ 0.0000419
-0.11%
$ 26,273 $ 61,321
Feb 15, 9 AM $ 0.0000419
+0.76%
$ 26,372 $ 60,906
Feb 15, 8 AM $ 0.0000416
-1.53%
$ 26,136 $ 57,142
Feb 15, 7 AM $ 0.0000424
+2.80%
$ 26,503 $ 56,548
Feb 15, 6 AM $ 0.0000412
-0.22%
$ 25,766 $ 56,327
Feb 15, 5 AM $ 0.0000412
+2.90%
$ 25,917 $ 56,550
Feb 15, 4 AM $ 0.0000402
-1.57%
$ 25,150 $ 56,794
Feb 15, 3 AM $ 0.0000408
+2.28%
$ 25,607 $ 57,194
Feb 15, 2 AM $ 0.00004
-0.15%
$ 25,061 $ 56,368
Feb 15, 1 AM $ 0.00004
-3.24%
$ 25,002 $ 56,046
Feb 15, 12 AM $ 0.0000413
-0.09%
$ 25,833 $ 55,977
Feb 14, 11 PM $ 0.0000413
+0.09%
$ 25,920 $ 56,470
Feb 14, 10 PM $ 0.0000413
-2.09%
$ 25,884 $ 56,079
Feb 14, 9 PM $ 0.000042
-2.61%
$ 26,351 $ 55,654
Feb 14, 8 PM $ 0.0000431
+1.16%
$ 26,928 $ 55,711
Feb 14, 7 PM $ 0.0000425
-2.74%
$ 26,649 $ 55,915
Feb 14, 6 PM $ 0.0000438
-0.17%
$ 27,394 $ 55,334
Feb 14, 5 PM $ 0.0000432
+1.30%
$ 27,101 $ 55,034
Feb 14, 4 PM $ 0.0000426
+0.48%
$ 26,717 $ 54,768
Feb 14, 3 PM $ 0.0000424
-0.49%
$ 26,572 $ 54,218
Feb 14, 2 PM $ 0.0000423
+1.90%
$ 27,451 $ 53,940
Feb 14, 1 PM $ 0.0000415
-0.90%
$ 26,059 $ 58,109
Feb 14, 12 PM $ 0.0000418
-1.78%
$ 26,237 $ 58,359
Feb 14, 11 AM $ 0.0000427
+5.32%
$ 26,805 $ 57,481
Feb 14, 10 AM $ 0.0000405
+0.87%
$ 25,372 $ 54,684
Feb 14, 9 AM $ 0.00004
+0.22%
$ 25,112 $ 54,807
Feb 14, 8 AM $ 0.00004
+0.15%
$ 25,069 $ 54,210