Money Sharks Historical Data

SHARKS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000391
+0.59%
$ 23,531 $ 55,734
Feb 18, 10 AM $ 0.0000387
-0.21%
$ 23,310 $ 55,228
Feb 18, 9 AM $ 0.0000388
-0.16%
$ 23,364 $ 55,484
Feb 18, 8 AM $ 0.0000388
+0.36%
$ 23,334 $ 54,848
Feb 18, 7 AM $ 0.0000394
+1.16%
$ 23,707 $ 54,755
Feb 18, 6 AM $ 0.0000388
-0.23%
$ 23,412 $ 55,223
Feb 18, 5 AM $ 0.0000387
-2.02%
$ 23,929 $ 54,860
Feb 18, 4 AM $ 0.0000396
+0.25%
$ 23,815 $ 54,506
Feb 18, 3 AM $ 0.0000397
+1.09%
$ 23,893 $ 54,638
Feb 18, 2 AM $ 0.0000392
+1.31%
$ 23,602 $ 57,255
Feb 18, 1 AM $ 0.0000387
-1.29%
$ 23,291 $ 56,835
Feb 18, 12 AM $ 0.0000394
-1.29%
$ 23,721 $ 56,541
Feb 17, 11 PM $ 0.0000401
+0.76%
$ 24,033 $ 56,738
Feb 17, 10 PM $ 0.0000398
-0.51%
$ 23,911 $ 56,532
Feb 17, 9 PM $ 0.0000401
-1.78%
$ 24,137 $ 56,007
Feb 17, 8 PM $ 0.0000408
-1.52%
$ 24,528 $ 56,613
Feb 17, 7 PM $ 0.0000414
-0.71%
$ 24,901 $ 55,948
Feb 17, 6 PM $ 0.0000418
+4.19%
$ 25,137 $ 55,833
Feb 17, 5 PM $ 0.0000401
-0.17%
$ 24,107 $ 55,157
Feb 17, 4 PM $ 0.0000401
-2.70%
$ 24,137 $ 55,199
Feb 17, 3 PM $ 0.0000413
+2.90%
$ 24,813 $ 55,068
Feb 17, 2 PM $ 0.0000401
-0.27%
$ 24,119 $ 54,922
Feb 17, 1 PM $ 0.0000402
-2.66%
$ 24,155 $ 54,861
Feb 17, 12 PM $ 0.0000413
+6.11%
$ 24,846 $ 54,628
Feb 17, 11 AM $ 0.0000388
-0.08%
$ 23,331 $ 54,438
Feb 17, 10 AM $ 0.0000387
-0.08%
$ 23,325 $ 54,426
Feb 17, 9 AM $ 0.0000387
-1.15%
$ 23,270 $ 55,032
Feb 17, 8 AM $ 0.0000392
-0.28%
$ 23,493 $ 55,755
Feb 17, 7 AM $ 0.0000391
-0.18%
$ 23,511 $ 55,803
Feb 17, 6 AM $ 0.0000391
+0.75%
$ 23,571 $ 62,106
Feb 17, 5 AM $ 0.0000387
-1.93%
$ 23,289 $ 62,538
Feb 17, 4 AM $ 0.0000396
+1.15%
$ 23,818 $ 62,816
Feb 17, 3 AM $ 0.0000392
+1.01%
$ 23,559 $ 63,159
Feb 17, 2 AM $ 0.0000388
-0.69%
$ 23,367 $ 63,128
Feb 17, 1 AM $ 0.0000392
-0.65%
$ 23,551 $ 63,070
Feb 17, 12 AM $ 0.0000394
+0.85%
$ 23,716 $ 63,220
Feb 16, 11 PM $ 0.0000391
-3.84%
$ 24,516 $ 63,654
Feb 16, 10 PM $ 0.0000405
+0.22%
$ 25,387 $ 62,899
Feb 16, 9 PM $ 0.0000403
+0.86%
$ 25,257 $ 62,763
Feb 16, 8 PM $ 0.00004
+0.65%
$ 25,053 $ 62,348
Feb 16, 7 PM $ 0.0000396
+1.34%
$ 24,865 $ 62,193
Feb 16, 6 PM $ 0.0000392
-0.03%
$ 24,582 $ 61,568
Feb 16, 5 PM $ 0.0000391
+0.30%
$ 24,510 $ 61,406
Feb 16, 4 PM $ 0.000039
-0.18%
$ 24,442 $ 61,170
Feb 16, 3 PM $ 0.000039
-0.48%
$ 24,474 $ 61,157
Feb 16, 2 PM $ 0.0000392
+0.70%
$ 24,587 $ 61,140
Feb 16, 1 PM $ 0.0000388
+0.05%
$ 24,353 $ 60,666
Feb 16, 12 PM $ 0.0000387
-0.92%
$ 24,295 $ 60,787
Feb 16, 11 AM $ 0.000039
+0.55%
$ 24,274 $ 60,560
Feb 16, 10 AM $ 0.0000388
-0.66%
$ 24,317 $ 60,067