Money Sharks Historical Data

SHARKS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000414
+0.97%
$ 24,862 $ 60,195
Feb 20, 12 PM $ 0.000041
-2.58%
$ 24,591 $ 60,038
Feb 20, 11 AM $ 0.0000423
-0.26%
$ 25,411 $ 59,843
Feb 20, 10 AM $ 0.0000424
+3.23%
$ 25,483 $ 59,964
Feb 20, 9 AM $ 0.0000411
-6.48%
$ 24,835 $ 60,219
Feb 20, 8 AM $ 0.0000429
+3.65%
$ 25,784 $ 60,136
Feb 20, 7 AM $ 0.0000414
+1.54%
$ 24,870 $ 60,378
Feb 20, 6 AM $ 0.0000409
+1.09%
$ 24,582 $ 59,989
Feb 20, 5 AM $ 0.0000404
+3.83%
$ 24,276 $ 60,308
Feb 20, 4 AM $ 0.000039
-1.62%
$ 23,411 $ 59,592
Feb 20, 3 AM $ 0.0000397
+3.58%
$ 23,870 $ 59,707
Feb 20, 2 AM $ 0.0000384
-1.73%
$ 23,044 $ 58,844
Feb 20, 1 AM $ 0.0000391
+0.46%
$ 23,514 $ 59,619
Feb 20, 12 AM $ 0.0000388
+0.11%
$ 23,307 $ 58,971
Feb 19, 11 PM $ 0.0000387
+3.49%
$ 23,021 $ 58,773
Feb 19, 10 PM $ 0.0000374
+2.89%
$ 22,274 $ 57,116
Feb 19, 9 PM $ 0.0000363
-4.09%
$ 21,625 $ 57,005
Feb 19, 8 PM $ 0.0000378
+3.31%
$ 22,470 $ 56,141
Feb 19, 7 PM $ 0.0000365
-1.40%
$ 21,720 $ 56,445
Feb 19, 6 PM $ 0.0000369
+2.16%
$ 21,934 $ 57,180
Feb 19, 5 PM $ 0.0000359
+0.67%
$ 21,339 $ 56,655
Feb 19, 4 PM $ 0.0000357
-0.59%
$ 21,202 $ 56,097
Feb 19, 3 PM $ 0.0000359
-0.61%
$ 21,345 $ 55,650
Feb 19, 2 PM $ 0.0000356
-0.81%
$ 21,185 $ 55,547
Feb 19, 1 PM $ 0.0000359
-1.70%
$ 21,458 $ 56,026
Feb 19, 12 PM $ 0.0000375
+1.43%
$ 22,321 $ 55,693
Feb 19, 11 AM $ 0.0000369
-0.30%
$ 22,030 $ 55,463
Feb 19, 10 AM $ 0.0000371
-0.19%
$ 22,071 $ 55,156
Feb 19, 9 AM $ 0.000037
-1.35%
$ 22,018 $ 54,602
Feb 19, 8 AM $ 0.0000375
+2.47%
$ 22,332 $ 54,662
Feb 19, 7 AM $ 0.0000366
+2.67%
$ 21,775 $ 54,202
Feb 19, 6 AM $ 0.0000357
-0.14%
$ 21,238 $ 52,761
Feb 19, 5 AM $ 0.0000356
-3.39%
$ 21,191 $ 52,743
Feb 19, 4 AM $ 0.0000369
+4.33%
$ 21,941 $ 53,305
Feb 19, 3 AM $ 0.0000353
-4.01%
$ 21,036 $ 55,951
Feb 19, 2 AM $ 0.0000368
-0.21%
$ 21,926 $ 55,613
Feb 19, 1 AM $ 0.0000369
-1.62%
$ 21,954 $ 55,575
Feb 19, 12 AM $ 0.0000374
+1.06%
$ 22,236 $ 55,556
Feb 18, 11 PM $ 0.000037
-0.01%
$ 22,201 $ 55,348
Feb 18, 10 PM $ 0.000037
-4.65%
$ 22,285 $ 54,785
Feb 18, 9 PM $ 0.0000389
+2.67%
$ 23,407 $ 54,417
Feb 18, 8 PM $ 0.0000379
-3.05%
$ 22,799 $ 54,495
Feb 18, 7 PM $ 0.0000389
+1.98%
$ 23,392 $ 54,872
Feb 18, 6 PM $ 0.0000382
-1.63%
$ 22,931 $ 54,208
Feb 18, 5 PM $ 0.000039
-0.33%
$ 23,472 $ 54,291
Feb 18, 4 PM $ 0.000039
+2.22%
$ 23,442 $ 54,595
Feb 18, 3 PM $ 0.000038
+2.00%
$ 22,832 $ 55,475
Feb 18, 2 PM $ 0.0000373
+1.06%
$ 22,432 $ 55,345
Feb 18, 1 PM $ 0.0000369
-7.01%
$ 22,179 $ 55,887
Feb 18, 12 PM $ 0.0000396
+1.33%
$ 23,851 $ 56,036