Money Sharks Historical Data

SHARKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000277
-1.34%
$ 14,818 $ 444
Jun 4, 5 PM $ 0.0000289
+0.00%
$ 15,422 $ 716
Jun 4, 7 AM $ 0.0000287
+0.00%
$ 15,329 $ 814
Jun 4, 6 AM $ 0.0000287
-1.41%
$ 15,337 $ 819
Jun 4, 2 AM $ 0.0000292
+0.00%
$ -- $ 727
Jun 3, 10 PM $ 0.0000303
+0.00%
$ 15,700 $ 693
Jun 3, 9 PM $ 0.0000303
+2.29%
$ 15,681 $ 661
Jun 3, 3 AM $ 0.0000288
+0.00%
$ 14,929 $ 318
Jun 2, 8 PM $ 0.0000296
+0.00%
$ 15,562 $ 399
Jun 2, 4 PM $ 0.0000296
+0.00%
$ 15,564 $ 383
Jun 2, 3 PM $ 0.0000302
-0.91%
$ 15,894 $ 382
Jun 2, 2 PM $ 0.0000306
+0.00%
$ 16,061 $ 291
Jun 2, 10 AM $ 0.0000306
+0.00%
$ 16,086 $ 279
Jun 2, 9 AM $ 0.000031
+0.00%
$ 16,303 $ 280
Jun 2, 3 AM $ 0.0000321
+0.00%
$ 16,868 $ 119
Jun 1, 2 PM $ 0.0000318
+0.00%
$ 16,802 $ 90
Jun 1, 1 PM $ 0.0000322
+0.00%
$ 17,007 $ 89
Jun 1, 9 AM $ 0.0000322
+0.49%
$ 16,980 $ 302
Jun 1, 6 AM $ 0.0000324
+0.00%
$ 17,107 $ 261
Jun 1, 1 AM $ 0.0000332
+0.00%
$ 17,542 $ 639
May 31, 11 AM $ 0.0000349
+0.00%
$ 18,994 $ 772
May 31, 7 AM $ 0.0000352
-1.07%
$ 19,175 $ 757
May 31, 6 AM $ 0.0000355
+0.00%
$ 19,348 $ 753
May 31, 3 AM $ 0.0000355
-5.06%
$ 19,327 $ 771
May 31, 2 AM $ 0.0000369
+0.00%
$ 20,134 $ 360
May 30, 8 PM $ 0.0000363
+0.00%
$ 19,611 $ 389
May 30, 5 PM $ 0.0000355
+0.00%
$ 19,187 $ 377
May 30, 4 PM $ 0.000035
+0.46%
$ 18,912 $ 388
May 30, 3 PM $ 0.0000346
+0.00%
$ 18,681 $ 381
May 30, 2 PM $ 0.0000347
+1.41%
$ 18,730 $ 338
May 30, 1 PM $ 0.0000339
+1.46%
$ 18,332 $ 293
May 30, 12 PM $ 0.0000332
+0.00%
$ 17,953 $ 118
May 30, 7 AM $ 0.000033
+0.00%
$ 17,810 $ 82
May 29, 11 PM $ 0.0000317
+0.00%
$ 17,128 $ 46
May 28, 6 PM $ 0.0000319
+0.00%
$ -- $ 1,016
May 28, 7 AM $ 0.0000314
+0.00%
$ 17,147 $ 1,028
May 28, 2 AM $ 0.000032
+2.40%
$ 17,476 $ 829
May 28, 12 AM $ 0.000032
+0.00%
$ -- $ 185
May 27, 11 PM $ 0.0000322
+0.08%
$ 17,458 $ 147
May 27, 12 AM $ 0.0000325
+0.00%
$ 17,436 $ 947
May 26, 8 PM $ 0.0000324
+0.00%
$ -- $ 980
May 26, 3 PM $ 0.000033
+0.00%
$ 17,703 $ 2,281
May 26, 10 AM $ 0.0000326
-0.26%
$ 17,451 $ 4,061
May 26, 8 AM $ 0.0000329
+0.00%
$ 17,655 $ 4,826
May 26, 2 AM $ 0.0000358
+0.39%
$ 19,165 $ 4,888
May 26, 1 AM $ 0.0000363
+0.00%
$ 19,453 $ 4,235
May 25, 10 PM $ 0.0000365
-0.50%
$ 18,797 $ 4,964
May 25, 6 PM $ 0.0000367
-1.41%
$ 18,903 $ 4,937
May 25, 5 PM $ 0.0000375
-1.49%
$ 19,334 $ 4,902
May 25, 4 PM $ 0.0000381
+0.00%
$ 19,656 $ 4,882