Money Sharks Historical Data

SHARKS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000352
-1.24%
$ 20,824 $ 56,679
Feb 24, 4 PM $ 0.0000357
+0.59%
$ 21,143 $ 57,176
Feb 24, 3 PM $ 0.0000354
+0.49%
$ 20,968 $ 57,584
Feb 24, 2 PM $ 0.0000354
+0.16%
$ 20,935 $ 57,564
Feb 24, 1 PM $ 0.0000352
-1.35%
$ 20,847 $ 57,316
Feb 24, 12 PM $ 0.0000357
+0.67%
$ 21,138 $ 57,357
Feb 24, 11 AM $ 0.0000356
+1.60%
$ 21,048 $ 57,545
Feb 24, 10 AM $ 0.0000349
-1.13%
$ 20,643 $ 57,386
Feb 24, 9 AM $ 0.0000352
+0.76%
$ 20,858 $ 58,018
Feb 24, 8 AM $ 0.000035
-0.46%
$ 20,699 $ 58,670
Feb 24, 7 AM $ 0.0000351
+0.29%
$ 20,800 $ 58,287
Feb 24, 6 AM $ 0.000035
+1.30%
$ 20,729 $ 58,665
Feb 24, 5 AM $ 0.0000345
+0.27%
$ 20,418 $ 59,069
Feb 24, 4 AM $ 0.0000344
-0.58%
$ 20,362 $ 56,552
Feb 24, 3 AM $ 0.0000345
-4.88%
$ 20,421 $ 59,115
Feb 24, 2 AM $ 0.0000361
-0.82%
$ 21,386 $ 58,613
Feb 24, 1 AM $ 0.0000364
+0.00%
$ 21,546 $ 57,804
Feb 24, 12 AM $ 0.0000363
+0.19%
$ 21,844 $ 57,184
Feb 23, 11 PM $ 0.0000363
+0.29%
$ 21,828 $ 57,229
Feb 23, 10 PM $ 0.0000362
+0.40%
$ 21,782 $ 57,162
Feb 23, 9 PM $ 0.0000362
-0.36%
$ 21,790 $ 56,731
Feb 23, 8 PM $ 0.0000364
+0.28%
$ 21,856 $ 57,171
Feb 23, 7 PM $ 0.0000363
+0.58%
$ 21,832 $ 56,670
Feb 23, 6 PM $ 0.0000362
-0.42%
$ 21,730 $ 56,672
Feb 23, 5 PM $ 0.0000362
-0.47%
$ 21,765 $ 56,695
Feb 23, 4 PM $ 0.0000363
+0.03%
$ 21,808 $ 56,069
Feb 23, 3 PM $ 0.0000363
-0.38%
$ 21,808 $ 55,895
Feb 23, 2 PM $ 0.0000364
-4.18%
$ 21,898 $ 55,489
Feb 23, 1 PM $ 0.0000379
-0.21%
$ 22,800 $ 55,058
Feb 23, 12 PM $ 0.0000382
+3.05%
$ 22,969 $ 54,635
Feb 23, 11 AM $ 0.0000371
-1.58%
$ 22,289 $ 55,268
Feb 23, 10 AM $ 0.0000376
+1.62%
$ 22,577 $ 55,306
Feb 23, 9 AM $ 0.0000375
+3.45%
$ 22,524 $ 54,175
Feb 23, 8 AM $ 0.0000363
-0.82%
$ 21,796 $ 54,518
Feb 23, 7 AM $ 0.0000363
-0.07%
$ 21,844 $ 54,846
Feb 23, 6 AM $ 0.0000363
+3.55%
$ 21,830 $ 54,252
Feb 23, 5 AM $ 0.0000351
+0.66%
$ 21,123 $ 53,561
Feb 23, 4 AM $ 0.0000349
-7.43%
$ 20,972 $ 53,716
Feb 23, 3 AM $ 0.0000377
+0.45%
$ 22,662 $ 53,687
Feb 23, 2 AM $ 0.0000374
+0.33%
$ 22,507 $ 53,739
Feb 23, 1 AM $ 0.0000373
-4.14%
$ 22,434 $ 54,063
Feb 23, 12 AM $ 0.000039
-1.46%
$ 23,462 $ 54,108
Feb 22, 11 PM $ 0.0000396
+1.17%
$ 23,810 $ 53,771
Feb 22, 10 PM $ 0.0000391
-0.38%
$ 23,485 $ 53,504
Feb 22, 9 PM $ 0.0000395
+1.02%
$ 23,720 $ 53,735
Feb 22, 8 PM $ 0.0000393
-0.43%
$ 23,600 $ 54,149
Feb 22, 7 PM $ 0.0000395
+0.71%
$ 23,726 $ 54,729
Feb 22, 6 PM $ 0.0000392
-0.55%
$ 23,558 $ 54,804
Feb 22, 5 PM $ 0.0000393
+0.18%
$ 23,653 $ 55,114
Feb 22, 4 PM $ 0.0000393
+0.20%
$ 23,629 $ 55,437