Money Sharks Historical Data

SHARKS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000341
+0.09%
$ 19,844 $ 53,979
Feb 26, 5 PM $ 0.000034
-4.73%
$ 19,826 $ 54,214
Feb 26, 4 PM $ 0.0000357
+0.73%
$ 20,781 $ 53,741
Feb 26, 3 PM $ 0.0000354
-0.98%
$ 20,612 $ 53,770
Feb 26, 2 PM $ 0.0000358
-1.30%
$ 20,828 $ 53,695
Feb 26, 1 PM $ 0.0000362
-0.08%
$ 21,078 $ 53,870
Feb 26, 12 PM $ 0.0000362
+1.20%
$ 21,084 $ 53,536
Feb 26, 11 AM $ 0.0000358
-1.27%
$ 20,857 $ 53,263
Feb 26, 10 AM $ 0.0000364
+0.83%
$ 21,172 $ 53,363
Feb 26, 9 AM $ 0.0000359
-1.81%
$ 20,898 $ 53,002
Feb 26, 8 AM $ 0.0000366
+1.05%
$ 21,300 $ 53,106
Feb 26, 7 AM $ 0.0000362
+1.49%
$ 21,084 $ 52,920
Feb 26, 6 AM $ 0.0000356
-0.08%
$ 20,767 $ 53,866
Feb 26, 5 AM $ 0.0000357
+0.25%
$ 20,808 $ 54,559
Feb 26, 4 AM $ 0.0000357
-0.14%
$ 20,773 $ 54,792
Feb 26, 3 AM $ 0.0000358
-1.46%
$ 20,866 $ 55,653
Feb 26, 2 AM $ 0.0000363
+1.48%
$ 21,169 $ 55,213
Feb 26, 1 AM $ 0.000036
+1.22%
$ 20,982 $ 55,868
Feb 26, 12 AM $ 0.0000355
-2.87%
$ 20,660 $ 56,007
Feb 25, 11 PM $ 0.0000363
+2.33%
$ 21,156 $ 55,695
Feb 25, 10 PM $ 0.0000355
+0.71%
$ 20,686 $ 55,612
Feb 25, 9 PM $ 0.0000352
-5.70%
$ 20,529 $ 55,820
Feb 25, 8 PM $ 0.0000373
-1.58%
$ 21,758 $ 55,084
Feb 25, 7 PM $ 0.0000379
-0.13%
$ 22,078 $ 55,236
Feb 25, 6 PM $ 0.0000381
+0.77%
$ 22,171 $ 54,935
Feb 25, 5 PM $ 0.0000379
+2.99%
$ 22,090 $ 55,031
Feb 25, 4 PM $ 0.0000366
-1.45%
$ 21,315 $ 54,865
Feb 25, 3 PM $ 0.0000371
+3.40%
$ 21,641 $ 54,408
Feb 25, 2 PM $ 0.0000359
-0.11%
$ 20,913 $ 54,761
Feb 25, 1 PM $ 0.000036
-0.11%
$ 20,960 $ 54,760
Feb 25, 12 PM $ 0.0000361
+0.62%
$ 21,011 $ 55,098
Feb 25, 11 AM $ 0.0000358
+3.40%
$ 20,837 $ 54,766
Feb 25, 10 AM $ 0.0000345
-1.62%
$ 20,087 $ 54,539
Feb 25, 9 AM $ 0.000035
+0.72%
$ 20,383 $ 54,582
Feb 25, 8 AM $ 0.0000346
+0.35%
$ 20,493 $ 54,113
Feb 25, 7 AM $ 0.0000344
-0.23%
$ 20,374 $ 54,731
Feb 25, 6 AM $ 0.0000346
+0.29%
$ 20,510 $ 54,205
Feb 25, 5 AM $ 0.0000346
+0.12%
$ 20,469 $ 53,558
Feb 25, 4 AM $ 0.0000344
-0.29%
$ 20,368 $ 53,438
Feb 25, 3 AM $ 0.0000344
-0.07%
$ 20,386 $ 52,893
Feb 25, 2 AM $ 0.0000346
-0.39%
$ 20,471 $ 53,591
Feb 25, 1 AM $ 0.0000348
+2.35%
$ 20,592 $ 53,172
Feb 25, 12 AM $ 0.000034
-3.22%
$ 20,114 $ 53,481
Feb 24, 11 PM $ 0.0000349
+1.87%
$ 20,676 $ 53,780
Feb 24, 10 PM $ 0.0000343
+0.47%
$ 20,279 $ 53,827
Feb 24, 9 PM $ 0.0000343
-2.97%
$ 20,291 $ 54,140
Feb 24, 8 PM $ 0.0000354
+0.20%
$ 20,960 $ 53,740
Feb 24, 7 PM $ 0.0000354
+1.81%
$ 20,984 $ 56,765
Feb 24, 6 PM $ 0.0000349
-2.46%
$ 20,658 $ 56,840
Feb 24, 5 PM $ 0.0000352
-1.24%
$ 20,824 $ 56,679