Money Sharks Historical Data

SHARKS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000334
+0.29%
$ 19,258 $ 54,748
Feb 28, 7 PM $ 0.0000333
-0.66%
$ 19,196 $ 54,663
Feb 28, 6 PM $ 0.0000335
+2.23%
$ 19,323 $ 54,894
Feb 28, 5 PM $ 0.0000327
-1.16%
$ 18,889 $ 54,132
Feb 28, 4 PM $ 0.0000333
+0.21%
$ 19,206 $ 53,626
Feb 28, 3 PM $ 0.0000332
-0.37%
$ 19,172 $ 53,649
Feb 28, 2 PM $ 0.0000332
-1.22%
$ 19,179 $ 53,419
Feb 28, 1 PM $ 0.0000336
+0.45%
$ 19,370 $ 53,396
Feb 28, 12 PM $ 0.0000334
-2.54%
$ 19,277 $ 53,840
Feb 28, 11 AM $ 0.0000343
+2.51%
$ 19,791 $ 54,434
Feb 28, 10 AM $ 0.0000335
+0.54%
$ 19,364 $ 54,745
Feb 28, 9 AM $ 0.0000333
-1.04%
$ 19,249 $ 54,708
Feb 28, 8 AM $ 0.0000337
-2.57%
$ 19,439 $ 54,755
Feb 28, 7 AM $ 0.0000346
+0.26%
$ 19,953 $ 54,706
Feb 28, 6 AM $ 0.0000345
+2.68%
$ 19,930 $ 55,119
Feb 28, 5 AM $ 0.0000334
+0.51%
$ 19,306 $ 55,503
Feb 28, 4 AM $ 0.0000333
-0.86%
$ 19,214 $ 55,653
Feb 28, 3 AM $ 0.0000336
-0.47%
$ 19,376 $ 55,680
Feb 28, 2 AM $ 0.0000338
-2.17%
$ 19,497 $ 61,125
Feb 28, 1 AM $ 0.0000347
+1.91%
$ 20,440 $ 61,080
Feb 28, 12 AM $ 0.0000341
+0.92%
$ 20,063 $ 61,062
Feb 27, 11 PM $ 0.0000338
-2.06%
$ 19,904 $ 61,261
Feb 27, 10 PM $ 0.0000347
+3.16%
$ 20,416 $ 61,200
Feb 27, 9 PM $ 0.0000338
+0.51%
$ 19,876 $ 61,233
Feb 27, 8 PM $ 0.0000335
-1.64%
$ 19,743 $ 61,576
Feb 27, 7 PM $ 0.000034
-5.95%
$ 20,014 $ 61,854
Feb 27, 6 PM $ 0.0000361
+0.11%
$ 21,249 $ 61,643
Feb 27, 5 PM $ 0.000036
-1.26%
$ 21,211 $ 62,065
Feb 27, 4 PM $ 0.0000365
+0.05%
$ 21,499 $ 62,120
Feb 27, 3 PM $ 0.0000365
+2.42%
$ 21,493 $ 62,582
Feb 27, 2 PM $ 0.0000356
+0.70%
$ 20,933 $ 61,780
Feb 27, 1 PM $ 0.0000352
-1.18%
$ 20,740 $ 61,903
Feb 27, 12 PM $ 0.0000357
-1.64%
$ 21,024 $ 61,931
Feb 27, 11 AM $ 0.0000364
-1.10%
$ 21,403 $ 61,700
Feb 27, 10 AM $ 0.0000368
+0.25%
$ 21,641 $ 55,935
Feb 27, 9 AM $ 0.0000368
-2.62%
$ 21,676 $ 56,292
Feb 27, 8 AM $ 0.0000379
+1.23%
$ 22,329 $ 56,252
Feb 27, 7 AM $ 0.0000373
-1.17%
$ 21,947 $ 56,105
Feb 27, 6 AM $ 0.0000376
+2.82%
$ 21,905 $ 55,760
Feb 27, 5 AM $ 0.0000367
-1.69%
$ 21,352 $ 55,470
Feb 27, 4 AM $ 0.0000373
+1.20%
$ 21,702 $ 55,285
Feb 27, 3 AM $ 0.0000368
-2.57%
$ 21,445 $ 55,279
Feb 27, 2 AM $ 0.0000378
-0.11%
$ 22,028 $ 55,709
Feb 27, 1 AM $ 0.0000379
+2.85%
$ 22,051 $ 55,592
Feb 27, 12 AM $ 0.0000367
-3.16%
$ 21,405 $ 55,085
Feb 26, 11 PM $ 0.0000378
+3.19%
$ 22,016 $ 54,989
Feb 26, 10 PM $ 0.0000368
-0.38%
$ 21,428 $ 54,480
Feb 26, 9 PM $ 0.0000369
-0.24%
$ 21,509 $ 53,935
Feb 26, 8 PM $ 0.0000369
+1.35%
$ 21,504 $ 54,213
Feb 26, 7 PM $ 0.0000366
+7.46%
$ 21,306 $ 53,950