Money Sharks Historical Data

SHARKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000346
+0.70%
$ 19,702 $ 64,017
Mar 2, 9 PM $ 0.0000345
+2.90%
$ 19,631 $ 64,490
Mar 2, 8 PM $ 0.0000333
-2.96%
$ 18,976 $ 64,552
Mar 2, 7 PM $ 0.0000344
-1.20%
$ 19,580 $ 64,213
Mar 2, 6 PM $ 0.0000348
-0.53%
$ 19,828 $ 63,426
Mar 2, 5 PM $ 0.000035
-0.40%
$ 19,953 $ 63,187
Mar 2, 4 PM $ 0.000035
+0.03%
$ 19,933 $ 63,204
Mar 2, 3 PM $ 0.0000351
+4.51%
$ 19,962 $ 63,892
Mar 2, 2 PM $ 0.0000334
+1.65%
$ 19,033 $ 60,435
Mar 2, 1 PM $ 0.000033
-1.11%
$ 18,766 $ 59,300
Mar 2, 12 PM $ 0.0000333
-0.69%
$ 18,940 $ 59,605
Mar 2, 11 AM $ 0.0000335
-2.79%
$ 19,076 $ 59,111
Mar 2, 10 AM $ 0.0000344
-0.73%
$ 19,576 $ 59,173
Mar 2, 9 AM $ 0.0000345
+0.79%
$ 19,640 $ 58,596
Mar 2, 8 AM $ 0.0000341
+0.65%
$ 19,440 $ 58,123
Mar 2, 7 AM $ 0.000034
+0.65%
$ 19,342 $ 58,076
Mar 2, 6 AM $ 0.0000337
-1.20%
$ 19,181 $ 57,303
Mar 2, 5 AM $ 0.0000341
+0.01%
$ 19,419 $ 57,102
Mar 2, 4 AM $ 0.0000343
+1.24%
$ 19,530 $ 57,079
Mar 2, 3 AM $ 0.0000337
-1.00%
$ 19,200 $ 57,616
Mar 2, 2 AM $ 0.000034
+2.10%
$ 19,354 $ 58,226
Mar 2, 1 AM $ 0.0000336
-0.40%
$ 19,370 $ 58,249
Mar 2, 12 AM $ 0.0000335
-1.71%
$ 19,341 $ 57,915
Mar 1, 11 PM $ 0.0000341
+3.23%
$ 19,672 $ 57,568
Mar 1, 10 PM $ 0.000033
-0.37%
$ 19,025 $ 57,226
Mar 1, 9 PM $ 0.0000332
+1.02%
$ 19,149 $ 57,089
Mar 1, 8 PM $ 0.0000328
-0.45%
$ 18,944 $ 57,875
Mar 1, 7 PM $ 0.0000331
+0.94%
$ 19,085 $ 57,634
Mar 1, 6 PM $ 0.0000328
-1.71%
$ 18,920 $ 57,543
Mar 1, 5 PM $ 0.0000332
+1.03%
$ 19,178 $ 58,170
Mar 1, 4 PM $ 0.000033
+0.51%
$ 19,021 $ 58,201
Mar 1, 3 PM $ 0.0000327
-0.67%
$ 18,902 $ 57,311
Mar 1, 2 PM $ 0.0000331
+0.06%
$ 19,111 $ 57,243
Mar 1, 1 PM $ 0.000033
-1.37%
$ 19,057 $ 57,383
Mar 1, 12 PM $ 0.0000335
-1.11%
$ 19,283 $ 57,001
Mar 1, 11 AM $ 0.0000338
-0.55%
$ 19,520 $ 57,095
Mar 1, 10 AM $ 0.0000341
+1.59%
$ 19,662 $ 56,560
Mar 1, 9 AM $ 0.0000334
-3.00%
$ 19,289 $ 55,982
Mar 1, 8 AM $ 0.0000344
+2.48%
$ 19,879 $ 56,164
Mar 1, 7 AM $ 0.0000335
-1.03%
$ 19,358 $ 54,751
Mar 1, 6 AM $ 0.0000338
-2.48%
$ 19,485 $ 54,836
Mar 1, 5 AM $ 0.0000346
+2.31%
$ 19,953 $ 55,057
Mar 1, 4 AM $ 0.0000339
-2.33%
$ 19,554 $ 54,541
Mar 1, 3 AM $ 0.0000347
+3.67%
$ 20,015 $ 53,620
Mar 1, 2 AM $ 0.0000334
-0.62%
$ 19,256 $ 53,248
Mar 1, 1 AM $ 0.0000335
+0.36%
$ 19,352 $ 53,905
Mar 1, 12 AM $ 0.0000334
-1.71%
$ 19,277 $ 54,425
Feb 28, 11 PM $ 0.0000335
-0.45%
$ 19,335 $ 54,727
Feb 28, 10 PM $ 0.0000336
+1.02%
$ 19,387 $ 55,025
Feb 28, 9 PM $ 0.0000334
+0.00%
$ 19,253 $ 55,446