Money Sharks Historical Data

SHARKS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000294
+0.00%
$ 15,322 $ 1,578
Mar 14, 10 AM $ 0.000029
+0.41%
$ 15,120 $ 1,510
Mar 13, 8 PM $ 0.0000291
+0.00%
$ 15,551 $ 1,453
Mar 13, 7 PM $ 0.000029
+0.49%
$ 15,458 $ 1,366
Mar 13, 6 PM $ 0.0000288
-1.69%
$ 15,401 $ 1,349
Mar 13, 2 PM $ 0.0000301
-0.40%
$ 16,067 $ 1,251
Mar 13, 1 PM $ 0.0000304
-0.45%
$ 16,245 $ 1,174
Mar 13, 11 AM $ 0.0000305
+0.00%
$ 16,293 $ 1,072
Mar 13, 8 AM $ 0.0000303
+0.00%
$ 16,173 $ 1,054
Mar 13, 7 AM $ 0.0000303
-0.42%
$ 16,176 $ 1,053
Mar 13, 1 AM $ 0.0000303
+0.27%
$ 15,914 $ 792
Mar 12, 8 PM $ 0.0000291
+0.00%
$ 15,272 $ 568
Mar 12, 7 PM $ 0.0000291
+0.91%
$ 15,238 $ 557
Mar 12, 3 PM $ 0.0000294
+0.03%
$ 15,396 $ 295
Mar 12, 9 AM $ 0.0000292
+0.73%
$ 15,312 $ 240
Mar 11, 11 AM $ 0.0000288
+0.00%
$ 15,142 $ 40
Mar 11, 2 AM $ 0.0000291
+0.00%
$ 15,306 $ 369
Mar 11, 1 AM $ 0.0000291
+0.00%
$ 15,465 $ 366
Mar 10, 9 PM $ 0.0000289
+0.00%
$ 15,363 $ 283
Mar 10, 1 PM $ 0.0000293
+0.00%
$ 15,597 $ 184
Mar 10, 11 AM $ 0.0000294
+0.00%
$ 15,657 $ 94
Mar 10, 3 AM $ 0.0000298
+0.00%
$ 15,857 $ 24
Mar 10, 1 AM $ 0.0000295
+0.00%
$ 15,683 $ 420
Mar 10, 12 AM $ 0.0000294
+0.37%
$ 15,634 $ 393
Mar 9, 4 PM $ 0.0000294
+0.00%
$ 15,625 $ 235
Mar 9, 6 AM $ 0.0000295
+0.00%
$ 15,668 $ 96
Mar 8, 5 PM $ 0.0000284
+0.00%
$ 15,020 $ 1,279
Mar 8, 2 PM $ 0.0000284
+0.95%
$ 14,998 $ 1,175
Mar 7, 6 PM $ 0.0000287
+0.00%
$ 15,353 $ 1,017
Mar 7, 4 PM $ 0.0000284
+0.64%
$ 15,226 $ 956
Mar 7, 3 PM $ 0.0000283
-1.89%
$ 15,138 $ 894
Mar 7, 2 PM $ 0.0000288
+0.22%
$ 15,426 $ 684
Mar 7, 9 AM $ 0.0000284
+0.00%
$ -- $ 546
Mar 7, 7 AM $ 0.0000289
+0.00%
$ 15,507 $ 277
Mar 6, 11 PM $ 0.0000294
+0.25%
$ 15,814 $ 256
Mar 6, 12 PM $ 0.0000295
+0.00%
$ 15,835 $ 174
Mar 6, 6 AM $ 0.0000305
+0.00%
$ 16,398 $ 434
Mar 6, 1 AM $ 0.0000307
+1.06%
$ 16,800 $ 1,179
Mar 5, 5 PM $ 0.0000306
+0.45%
$ 16,764 $ 912
Mar 5, 4 PM $ 0.0000305
+0.00%
$ 16,694 $ 881
Mar 5, 2 PM $ 0.0000307
-1.70%
$ 16,815 $ 797
Mar 5, 1 PM $ 0.0000315
-1.22%
$ 17,254 $ 455
Mar 5, 11 AM $ 0.0000323
+1.80%
$ 17,717 $ 267
Mar 5, 10 AM $ 0.0000318
-1.39%
$ 17,404 $ 52,091
Mar 5, 9 AM $ 0.0000322
+0.65%
$ 17,650 $ 53,241
Mar 5, 8 AM $ 0.000032
-0.65%
$ 17,536 $ 53,371
Mar 5, 7 AM $ 0.0000322
-3.23%
$ 17,650 $ 53,557
Mar 5, 6 AM $ 0.0000333
+5.04%
$ 18,229 $ 54,109
Mar 5, 5 AM $ 0.0000316
-2.46%
$ 17,328 $ 54,662
Mar 5, 4 AM $ 0.0000323
+0.17%
$ 17,716 $ 55,341