Money Sharks Historical Data

SHARKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000359
-1.62%
$ 21,286 $ 4,741
Mar 23, 10 PM $ 0.0000364
+0.55%
$ 21,559 $ 4,685
Mar 23, 9 PM $ 0.0000361
+3.45%
$ 21,415 $ 4,662
Mar 23, 8 PM $ 0.0000348
-9.95%
$ 20,613 $ 4,233
Mar 23, 4 PM $ 0.0000392
+0.05%
$ 23,222 $ 3,748
Mar 23, 3 PM $ 0.000039
-1.77%
$ 23,096 $ 3,382
Mar 23, 2 PM $ 0.0000397
-0.43%
$ 23,522 $ 2,829
Mar 23, 12 PM $ 0.0000401
+0.00%
$ 23,759 $ 2,863
Mar 23, 11 AM $ 0.0000379
+0.00%
$ 22,483 $ 2,637
Mar 23, 10 AM $ 0.0000374
-0.34%
$ 22,158 $ 2,554
Mar 23, 9 AM $ 0.0000378
+0.00%
$ 22,424 $ 2,565
Mar 23, 8 AM $ 0.000038
+0.00%
$ 22,517 $ 3,007
Mar 23, 7 AM $ 0.0000379
-0.33%
$ 22,479 $ 3,052
Mar 23, 5 AM $ 0.0000379
+0.41%
$ 22,477 $ 3,007
Mar 23, 4 AM $ 0.0000376
-3.48%
$ 22,264 $ 3,213
Mar 23, 3 AM $ 0.0000387
+0.00%
$ 22,929 $ 2,786
Mar 23, 12 AM $ 0.0000402
+0.00%
$ 23,845 $ 2,786
Mar 22, 11 PM $ 0.0000401
+1.17%
$ 23,785 $ 2,734
Mar 22, 8 PM $ 0.0000406
-0.07%
$ 24,052 $ 2,825
Mar 22, 7 PM $ 0.0000409
+0.92%
$ 24,240 $ 2,594
Mar 22, 5 PM $ 0.000041
+0.00%
$ 24,316 $ 2,454
Mar 22, 4 PM $ 0.0000412
+0.00%
$ 24,435 $ 2,420
Mar 22, 3 PM $ 0.0000413
+1.24%
$ 24,493 $ 2,465
Mar 22, 2 PM $ 0.0000402
+0.00%
$ 23,846 $ 2,484
Mar 22, 1 PM $ 0.0000404
-0.75%
$ 23,953 $ 2,371
Mar 22, 11 AM $ 0.0000409
-0.53%
$ 24,215 $ 2,467
Mar 22, 10 AM $ 0.0000411
-0.73%
$ 24,338 $ 2,696
Mar 22, 8 AM $ 0.0000413
+1.77%
$ 24,464 $ 2,306
Mar 22, 7 AM $ 0.0000408
+0.22%
$ 24,194 $ 1,976
Mar 22, 6 AM $ 0.0000407
+0.10%
$ 24,123 $ 2,126
Mar 22, 5 AM $ 0.0000427
+0.00%
$ 25,290 $ 2,254
Mar 22, 3 AM $ 0.0000425
+1.99%
$ 25,167 $ 2,244
Mar 22, 1 AM $ 0.000042
+0.00%
$ 24,876 $ 2,150
Mar 21, 10 PM $ 0.0000424
+1.22%
$ 25,111 $ 2,782
Mar 21, 8 PM $ 0.0000417
-1.46%
$ 24,713 $ 4,823
Mar 21, 4 PM $ 0.0000424
-1.16%
$ 25,111 $ 8,151
Mar 21, 3 PM $ 0.0000427
+1.76%
$ 25,301 $ 8,029
Mar 21, 12 PM $ 0.0000413
+0.00%
$ 24,469 $ 8,497
Mar 21, 11 AM $ 0.0000414
-1.67%
$ 24,559 $ 8,381
Mar 21, 8 AM $ 0.0000424
+0.00%
$ 25,146 $ 8,931
Mar 21, 7 AM $ 0.0000426
+1.20%
$ 25,274 $ 9,010
Mar 21, 6 AM $ 0.0000426
+0.00%
$ 25,221 $ 8,299
Mar 21, 3 AM $ 0.0000405
+0.00%
$ 24,020 $ 8,242
Mar 21, 12 AM $ 0.0000401
-0.79%
$ 26,746 $ 8,130
Mar 20, 11 PM $ 0.0000403
-4.73%
$ 26,896 $ 8,182
Mar 20, 10 PM $ 0.0000422
+4.41%
$ 28,180 $ 8,937
Mar 20, 9 PM $ 0.0000402
-11.14%
$ 26,836 $ 8,235
Mar 20, 8 PM $ 0.0000461
-10.32%
$ 30,762 $ 7,542
Mar 20, 7 PM $ 0.0000515
-7.47%
$ 34,363 $ 6,495
Mar 20, 6 PM $ 0.0000557
-3.59%
$ 37,148 $ 5,408