Money Sharks Historical Data

SHARKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000276
+0.00%
$ 14,569 $ 996
Mar 27, 9 PM $ 0.0000276
+0.00%
$ 14,602 $ 1,305
Mar 27, 8 PM $ 0.0000277
-0.83%
$ 14,652 $ 1,299
Mar 27, 7 PM $ 0.0000279
+0.70%
$ 14,730 $ 1,202
Mar 27, 5 PM $ 0.0000275
+0.00%
$ 14,538 $ 1,335
Mar 27, 1 PM $ 0.0000275
-0.95%
$ 14,533 $ 1,382
Mar 27, 12 PM $ 0.0000277
-0.24%
$ 14,642 $ 1,758
Mar 27, 11 AM $ 0.0000277
-1.76%
$ 14,655 $ 2,238
Mar 27, 10 AM $ 0.0000285
-0.84%
$ 15,051 $ 2,286
Mar 27, 1 AM $ 0.0000293
+0.92%
$ 16,076 $ 5,287
Mar 27, 12 AM $ 0.0000289
+0.77%
$ 15,874 $ 5,183
Mar 26, 10 PM $ 0.0000286
+0.09%
$ 15,729 $ 5,145
Mar 26, 9 PM $ 0.0000287
-1.40%
$ 15,781 $ 5,014
Mar 26, 5 PM $ 0.0000296
-0.58%
$ 16,289 $ 5,858
Mar 26, 3 PM $ 0.0000292
+0.12%
$ 16,037 $ 5,691
Mar 26, 2 PM $ 0.0000292
+0.00%
$ 16,027 $ 5,807
Mar 26, 1 PM $ 0.0000293
-3.80%
$ 16,100 $ 5,714
Mar 26, 12 PM $ 0.0000303
+0.37%
$ 16,646 $ 5,656
Mar 26, 11 AM $ 0.0000323
+0.00%
$ -- $ 5,209
Mar 26, 9 AM $ 0.000032
-2.59%
$ 17,584 $ 3,112
Mar 26, 5 AM $ 0.0000337
+0.00%
$ 18,524 $ 2,955
Mar 26, 1 AM $ 0.0000332
+0.00%
$ 18,253 $ 3,172
Mar 25, 9 PM $ 0.0000333
+2.01%
$ 18,666 $ 3,435
Mar 25, 7 PM $ 0.0000322
+0.00%
$ 18,056 $ 3,309
Mar 25, 6 PM $ 0.0000322
+2.13%
$ 18,043 $ 3,242
Mar 25, 4 PM $ 0.0000347
-1.26%
$ 19,455 $ 3,373
Mar 25, 3 PM $ 0.0000351
+0.47%
$ 19,631 $ 3,239
Mar 25, 1 PM $ 0.000039
-6.76%
$ 21,841 $ 3,829
Mar 25, 10 AM $ 0.0000355
+3.07%
$ 19,873 $ 3,189
Mar 25, 8 AM $ 0.000034
-0.55%
$ 19,051 $ 2,617
Mar 25, 5 AM $ 0.0000342
+1.91%
$ 19,157 $ 3,042
Mar 25, 4 AM $ 0.0000336
+0.00%
$ 18,789 $ 2,772
Mar 25, 3 AM $ 0.0000335
+0.00%
$ 18,783 $ 2,758
Mar 25, 2 AM $ 0.0000331
-1.24%
$ 18,563 $ 2,705
Mar 25, 1 AM $ 0.0000337
-4.18%
$ 18,862 $ 2,471
Mar 24, 11 PM $ 0.0000345
+0.00%
$ 20,470 $ 2,468
Mar 24, 10 PM $ 0.0000347
+0.00%
$ 20,559 $ 2,380
Mar 24, 9 PM $ 0.0000346
+0.46%
$ 20,518 $ 2,557
Mar 24, 5 PM $ 0.0000335
+1.66%
$ 19,861 $ 3,688
Mar 24, 4 PM $ 0.000035
+0.00%
$ 20,773 $ 3,287
Mar 24, 2 PM $ 0.0000346
-0.36%
$ 20,518 $ 4,261
Mar 24, 1 PM $ 0.0000349
+0.00%
$ 20,699 $ 4,333
Mar 24, 12 PM $ 0.0000351
-0.44%
$ 20,776 $ 4,335
Mar 24, 10 AM $ 0.0000352
+0.56%
$ 20,890 $ 4,488
Mar 24, 9 AM $ 0.0000354
+2.40%
$ 20,965 $ 4,540
Mar 24, 8 AM $ 0.0000346
-1.66%
$ 20,537 $ 4,289
Mar 24, 7 AM $ 0.0000354
-0.68%
$ 20,987 $ 4,186
Mar 24, 6 AM $ 0.0000355
+0.00%
$ 21,025 $ 3,957
Mar 24, 4 AM $ 0.0000352
+0.00%
$ -- $ 4,514
Mar 24, 3 AM $ 0.0000352
+0.00%
$ 20,844 $ 4,514