Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000257
+0.00%
$ 12,842 $ 294
Jun 13, 5 PM $ 0.0000257
+0.00%
$ 12,974 $ 75
Jun 13, 12 PM $ 0.0000257
+0.00%
$ 12,966 $ 71
Jun 12, 10 PM $ 0.0000258
+0.00%
$ 13,020 $ 150
Jun 12, 8 AM $ 0.0000259
+0.00%
$ 13,109 $ 510
Jun 12, 7 AM $ 0.0000258
+0.00%
$ 13,061 $ 491
Jun 11, 5 PM $ 0.0000259
-0.23%
$ 12,892 $ 1,178
Jun 11, 8 AM $ 0.0000263
+0.64%
$ 13,132 $ 955
Jun 11, 4 AM $ 0.0000259
+0.00%
$ 12,905 $ 815
Jun 11, 3 AM $ 0.0000257
+3.99%
$ 12,814 $ 522
Jun 11, 1 AM $ 0.0000247
+0.00%
$ 12,314 $ 510
Jun 10, 10 PM $ 0.0000245
+0.00%
$ 12,130 $ 496
Jun 10, 6 PM $ 0.0000244
+0.34%
$ 12,085 $ 714
Jun 10, 5 PM $ 0.0000243
+0.00%
$ 12,019 $ 414
Jun 10, 11 AM $ 0.0000239
+0.00%
$ 11,852 $ 722
Jun 10, 4 AM $ 0.0000241
+0.00%
$ 11,918 $ 1,011
Jun 10, 2 AM $ 0.0000246
+0.00%
$ 12,162 $ 1,378
Jun 9, 11 PM $ 0.0000244
-0.56%
$ 12,591 $ 1,384
Jun 9, 10 PM $ 0.0000245
-0.06%
$ 12,660 $ 1,385
Jun 9, 8 PM $ 0.0000246
+0.00%
$ 12,710 $ 1,448
Jun 9, 3 PM $ 0.0000247
-1.76%
$ 12,756 $ 1,478
Jun 9, 2 PM $ 0.0000254
+0.00%
$ 13,116 $ 1,336
Jun 9, 11 AM $ 0.0000259
+0.00%
$ 13,337 $ 1,345
Jun 9, 6 AM $ 0.0000254
+0.00%
$ 13,099 $ 1,085
Jun 9, 3 AM $ 0.0000261
+0.00%
$ 13,446 $ 822
Jun 9, 2 AM $ 0.0000264
-0.12%
$ 13,601 $ 756
Jun 8, 11 PM $ 0.000027
+0.00%
$ 13,568 $ 703
Jun 8, 9 PM $ 0.0000273
+6.71%
$ 13,711 $ 641
Jun 8, 5 PM $ 0.0000257
+0.00%
$ 12,872 $ 187
Jun 8, 1 PM $ 0.0000256
+0.36%
$ 12,784 $ 546
Jun 7, 11 PM $ 0.0000255
+0.00%
$ 12,421 $ 1,761
Jun 7, 5 PM $ 0.0000253
+0.00%
$ 12,350 $ 1,785
Jun 7, 4 PM $ 0.0000254
-0.02%
$ 12,382 $ 1,798
Jun 7, 3 PM $ 0.0000251
+0.43%
$ 12,241 $ 1,743
Jun 7, 2 PM $ 0.0000248
+2.71%
$ 12,093 $ 1,661
Jun 7, 10 AM $ 0.0000238
+0.00%
$ 11,625 $ 1,377
Jun 7, 1 AM $ 0.0000232
+0.76%
$ 11,290 $ 1,165
Jun 7, 12 AM $ 0.0000235
-11.84%
$ 12,605 $ 1,053
Jun 6, 11 PM $ 0.0000274
+0.00%
$ 14,713 $ 131
Jun 6, 10 PM $ 0.0000274
+0.00%
$ 14,739 $ 131
Jun 6, 8 AM $ 0.0000283
+0.00%
$ 15,212 $ 482
Jun 5, 10 PM $ 0.0000282
+0.00%
$ 15,087 $ 644
Jun 5, 9 PM $ 0.000028
+0.00%
$ 15,018 $ 587
Jun 5, 8 PM $ 0.0000269
+0.00%
$ -- $ 497
Jun 5, 7 PM $ 0.000027
-2.28%
$ 14,447 $ 423
Jun 5, 4 PM $ 0.0000275
+0.00%
$ 14,713 $ 482
Jun 5, 3 PM $ 0.0000281
+0.00%
$ 15,056 $ 479
Jun 5, 2 PM $ 0.0000281
+0.00%
$ 15,040 $ 463
Jun 5, 11 AM $ 0.0000288
+0.00%
$ 15,434 $ 551
Jun 5, 10 AM $ 0.0000285
+0.00%
$ 15,279 $ 453
Download