Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegendsOfElysium Historical Data

LOE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000404
+0.75%
$80,820 $9,710
Mar 4, 2026 $0.000401
-0.72%
$80,220 $12,548
Mar 3, 2026 $0.000404
+1.00%
$80,800 $12,622
Mar 2, 2026 $0.0004
+0.00%
$80,000 $26,086
Mar 1, 2026 $0.0004
+0.00%
$80,000 $14,618
Feb 28, 2026 $0.0004
+0.00%
$80,000 $20,519
Feb 27, 2026 $0.0004
-31.03%
$80,000 $30,316
Feb 26, 2026 $0.00058
+28.80%
$116,000 $36,469
Feb 25, 2026 $0.000657
+11.34%
$131,380 $35,476
Feb 24, 2026 $0.00059
-1.72%
$117,940 $36,133
Feb 23, 2026 $0.0006
+9.09%
$120,000 $20,516
Feb 22, 2026 $0.00055
-6.78%
$110,000 $13,914
Feb 21, 2026 $0.00059
+0.00%
$118,000 $27,652
Feb 20, 2026 $0.00059
-7.36%
$118,000 $37,928
Feb 19, 2026 $0.000637
+6.15%
$127,380 $38,302
Feb 18, 2026 $0.0006
-10.45%
$120,000 $39,053
Feb 17, 2026 $0.00067
-4.29%
$133,840 $36,079
Feb 16, 2026 $0.0007
-12.50%
$140,000 $45,319
Feb 15, 2026 $0.0008
+0.00%
$160,120 $43,326
Feb 14, 2026 $0.0008
+0.00%
$160,000 $42,870
Feb 13, 2026 $0.0008
+3.90%
$160,000 $33,400
Feb 12, 2026 $0.00077
-1.28%
$154,000 $43,567
Feb 11, 2026 $0.00078
-3.70%
$156,000 $62,444
Feb 10, 2026 $0.00081
-3.57%
$162,000 $40,364
Feb 9, 2026 $0.00084
+23.53%
$168,000 $31,679
Feb 8, 2026 $0.00068
-3.06%
$136,000 $11,083
Feb 7, 2026 $0.000701
+4.87%
$140,300 $21,491
Feb 6, 2026 $0.000669
-16.27%
$133,780 $19,551
Feb 5, 2026 $0.000799
-0.14%
$159,780 $30,589
Feb 4, 2026 $0.0008
+0.20%
$160,000 $47,061
Feb 3, 2026 $0.000798
-5.55%
$159,680 $30,041
Feb 2, 2026 $0.000845
+4.36%
$166,640 $31,548
Feb 1, 2026 $0.00081
-2.73%
$162,000 $26,867
Jan 31, 2026 $0.000833
+6.57%
$166,540 $14,437
Jan 30, 2026 $0.000781
+0.31%
$156,280 $10,461
Jan 29, 2026 $0.000779
-1.39%
$156,140 $26,787
Jan 28, 2026 $0.000789
-0.09%
$157,860 $45,968
Jan 27, 2026 $0.00079
+0.00%
$158,000 $46,972
Jan 26, 2026 $0.00079
-1.10%
$158,000 $43,808
Jan 25, 2026 $0.000936
+17.21%
$187,260 $40,287
Jan 24, 2026 $0.000797
+0.98%
$159,440 $21,003
Jan 23, 2026 $0.000789
-0.01%
$157,900 $12,342
Jan 22, 2026 $0.00079
+2.55%
$157,920 $38,745
Jan 21, 2026 $0.00077
-2.53%
$154,000 $45,234
Jan 20, 2026 $0.00079
-5.59%
$158,080 $44,459
Jan 19, 2026 $0.00111
-6.74%
$221,840 $40,963
Jan 18, 2026 $0.00119
-2.83%
$237,880 $25,688
Jan 17, 2026 $0.00122
+33.37%
$244,820 $20,989
Jan 16, 2026 $0.000918
-11.08%
$183,560 $21,114
Jan 15, 2026 $0.00103
+14.69%
$205,300 $54,427