Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegendsOfElysium Historical Data

LOE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0003
+0.98%
$60,000 $8,570
Apr 23, 2026 $0.000297
-2.17%
$59,420 $4,394
Apr 22, 2026 $0.000304
+1.23%
$60,740 $11,353
Apr 21, 2026 $0.0003
+0.98%
$60,000 $7,937
Apr 20, 2026 $0.000297
-0.67%
$59,420 $1,075
Apr 19, 2026 $0.000299
-0.93%
$59,820 $71
Apr 18, 2026 $0.000302
+0.30%
$60,380 $353
Apr 17, 2026 $0.000301
+0.64%
$60,200 $3,728
Apr 16, 2026 $0.000299
-1.22%
$59,940 $9,767
Apr 15, 2026 $0.000303
-13.49%
$60,560 $19,806
Apr 14, 2026 $0.00035
+1.83%
$70,000 $20,295
Apr 13, 2026 $0.000344
+1.12%
$68,740 $9,313
Apr 12, 2026 $0.000341
+0.21%
$68,120 $9,795
Apr 11, 2026 $0.00034
-0.29%
$67,980 $9,636
Apr 10, 2026 $0.000341
-2.43%
$68,180 $15,965
Apr 9, 2026 $0.00035
+0.17%
$69,880 $16,440
Apr 8, 2026 $0.000349
+1.90%
$69,880 $13,573
Apr 7, 2026 $0.000343
-22.12%
$68,580 $19,791
Apr 6, 2026 $0.00044
+15.96%
$88,060 $14,426
Apr 5, 2026 $0.00038
-4.74%
$75,940 $11,529
Apr 4, 2026 $0.000399
-0.50%
$79,720 $9,482
Apr 3, 2026 $0.000401
+0.15%
$80,120 $24,093
Apr 2, 2026 $0.0004
+0.00%
$80,000 $26,513
Apr 1, 2026 $0.0004
+0.00%
$80,000 $26,060
Mar 31, 2026 $0.0004
-0.30%
$80,000 $14,972
Mar 30, 2026 $0.000401
-0.42%
$80,240 $9,254
Mar 29, 2026 $0.000403
+0.07%
$80,580 $9,171
Mar 28, 2026 $0.000403
+0.10%
$80,520 $9,070
Mar 27, 2026 $0.000402
+2.52%
$80,440 $9,667
Mar 26, 2026 $0.000392
-2.29%
$78,460 $10,031
Mar 25, 2026 $0.000401
-0.50%
$80,300 $9,589
Mar 24, 2026 $0.000402
+0.25%
$80,500 $10,392
Mar 23, 2026 $0.000401
+2.87%
$80,300 $9,167
Mar 22, 2026 $0.00039
+0.13%
$78,060 $16,732
Mar 21, 2026 $0.00039
-2.50%
$78,000 $27,119
Mar 20, 2026 $0.0004
+0.00%
$80,000 $26,697
Mar 19, 2026 $0.0004
-0.30%
$80,000 $18,161
Mar 18, 2026 $0.000401
+2.87%
$80,240 $23,625
Mar 17, 2026 $0.00039
+0.00%
$78,000 $26,712
Mar 16, 2026 $0.00039
-1.84%
$78,000 $20,265
Mar 15, 2026 $0.000397
-0.82%
$79,460 $25,248
Mar 14, 2026 $0.0004
+0.00%
$80,120 $26,278
Mar 13, 2026 $0.0004
+0.08%
$80,000 $19,231
Mar 12, 2026 $0.000399
-0.42%
$79,860 $8,951
Mar 11, 2026 $0.000401
+5.67%
$80,200 $9,567
Mar 10, 2026 $0.000379
-3.26%
$75,900 $9,979
Mar 9, 2026 $0.000393
+0.64%
$78,460 $9,049
Mar 8, 2026 $0.000391
-2.33%
$78,140 $22,260
Mar 7, 2026 $0.0004
+5.04%
$80,000 $11,729
Mar 6, 2026 $0.000381
-5.77%
$76,160 $9,935