Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LegendsOfElysium Historical Data

LOE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0003
+0.98%
$60,000 $8,570
Apr 23, 2026 $0.000297
-2.17%
$59,420 $4,394
Apr 22, 2026 $0.000304
+1.23%
$60,740 $11,353
Apr 21, 2026 $0.0003
+0.98%
$60,000 $7,937
Apr 20, 2026 $0.000297
-0.67%
$59,420 $1,075
Apr 19, 2026 $0.000299
-0.93%
$59,820 $71
Apr 18, 2026 $0.000302
+0.30%
$60,380 $353
Apr 17, 2026 $0.000301
+0.64%
$60,200 $3,728
Apr 16, 2026 $0.000299
-1.22%
$59,940 $9,767
Apr 15, 2026 $0.000303
-13.49%
$60,560 $19,806
Apr 14, 2026 $0.00035
+1.83%
$70,000 $20,295
Apr 13, 2026 $0.000344
+1.12%
$68,740 $9,313
Apr 12, 2026 $0.000341
+0.21%
$68,120 $9,795
Apr 11, 2026 $0.00034
-0.29%
$67,980 $9,636
Apr 10, 2026 $0.000341
-2.43%
$68,180 $15,965
Apr 9, 2026 $0.00035
+0.17%
$69,880 $16,440
Apr 8, 2026 $0.000349
+1.90%
$69,880 $13,573
Apr 7, 2026 $0.000343
-22.12%
$68,580 $19,791
Apr 6, 2026 $0.00044
+15.96%
$88,060 $14,426
Apr 5, 2026 $0.00038
-4.74%
$75,940 $11,529
Apr 4, 2026 $0.000399
-0.50%
$79,720 $9,482
Apr 3, 2026 $0.000401
+0.15%
$80,120 $24,093
Apr 2, 2026 $0.0004
+0.00%
$80,000 $26,513
Apr 1, 2026 $0.0004
+0.00%
$80,000 $26,060
Mar 31, 2026 $0.0004
-0.30%
$80,000 $14,972
Mar 30, 2026 $0.000401
-0.42%
$80,240 $9,254
Mar 29, 2026 $0.000403
+0.07%
$80,580 $9,171
Mar 28, 2026 $0.000403
+0.10%
$80,520 $9,070
Mar 27, 2026 $0.000402
+2.52%
$80,440 $9,667
Mar 26, 2026 $0.000392
-2.29%
$78,460 $10,031
Mar 25, 2026 $0.000401
-0.50%
$80,300 $9,589
Mar 24, 2026 $0.000402
+0.25%
$80,500 $10,392
Mar 23, 2026 $0.000401
+2.87%
$80,300 $9,167
Mar 22, 2026 $0.00039
+0.13%
$78,060 $16,732
Mar 21, 2026 $0.00039
-2.50%
$78,000 $27,119
Mar 20, 2026 $0.0004
+0.00%
$80,000 $26,697
Mar 19, 2026 $0.0004
-0.30%
$80,000 $18,161
Mar 18, 2026 $0.000401
+2.87%
$80,240 $23,625
Mar 17, 2026 $0.00039
+0.00%
$78,000 $26,712
Mar 16, 2026 $0.00039
-1.84%
$78,000 $20,265
Mar 15, 2026 $0.000397
-0.82%
$79,460 $25,248
Mar 14, 2026 $0.0004
+0.00%
$80,120 $26,278
Mar 13, 2026 $0.0004
+0.08%
$80,000 $19,231
Mar 12, 2026 $0.000399
-0.42%
$79,860 $8,951
Mar 11, 2026 $0.000401
+5.67%
$80,200 $9,567
Mar 10, 2026 $0.000379
-3.26%
$75,900 $9,979
Mar 9, 2026 $0.000393
+0.64%
$78,460 $9,049
Mar 8, 2026 $0.000391
-2.33%
$78,140 $22,260
Mar 7, 2026 $0.0004
+5.04%
$80,000 $11,729
Mar 6, 2026 $0.000381
-5.77%
$76,160 $9,935