Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LegendsOfElysium Historical Data

LOE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.0000914
+0.00%
$18,282 $54
Sep 17, 4 AM $0.0000914
+0.00%
$18,282 $54
Sep 17, 3 AM $0.0000914
+0.00%
$18,282 $54
Sep 17, 2 AM $0.0000914
+0.00%
$18,282 $54
Sep 17, 1 AM $0.0000914
+0.00%
$18,282 $55
Sep 17, 12 AM $0.0000914
+0.00%
$18,282 $55
Sep 16, 11 PM $0.0000914
+0.00%
$18,282 $55
Sep 16, 10 PM $0.0000914
+0.00%
$18,282 $55
Sep 16, 9 PM $0.0000914
+0.00%
$18,282 $55
Sep 16, 8 PM $0.0000914
+0.00%
$18,282 $62
Sep 16, 7 PM $0.0000914
+0.00%
$18,282 $62
Sep 16, 6 PM $0.0000914
+0.00%
$18,282 $62
Sep 16, 5 PM $0.0000914
+0.00%
$18,282 $62
Sep 16, 4 PM $0.0000914
+0.00%
$18,282 $62
Sep 16, 3 PM $0.0000914
+0.12%
$18,282 $97
Sep 16, 2 PM $0.0000913
-0.11%
$18,260 $65
Sep 16, 1 PM $0.0000914
+0.00%
$18,280 $59
Sep 16, 12 PM $0.0000914
+0.00%
$18,280 $59
Sep 16, 11 AM $0.0000914
+0.00%
$18,280 $59
Sep 16, 10 AM $0.0000914
+0.00%
$18,280 $64
Sep 16, 9 AM $0.0000914
+0.00%
$18,280 $110
Sep 16, 8 AM $0.0000914
+0.00%
$18,280 $110
Sep 16, 7 AM $0.0000914
+0.00%
$18,280 $110
Sep 16, 6 AM $0.0000914
-0.01%
$18,280 $110
Sep 16, 5 AM $0.0000914
+0.00%
$18,282 $109
Sep 16, 4 AM $0.0000914
+0.00%
$18,282 $109
Sep 16, 3 AM $0.0000914
+0.00%
$18,282 $109
Sep 16, 2 AM $0.0000914
+0.00%
$18,282 $109
Sep 16, 1 AM $0.0000914
+0.00%
$18,282 $108
Sep 16, 12 AM $0.0000914
+0.00%
$18,282 $108
Sep 15, 11 PM $0.0000914
+0.00%
$18,282 $108
Sep 15, 10 PM $0.0000914
+0.00%
$18,282 $108
Sep 15, 9 PM $0.0000914
+0.34%
$18,282 $108
Sep 15, 8 PM $0.0000911
+0.00%
$18,220 $101
Sep 15, 7 PM $0.0000911
+0.00%
$18,220 $101
Sep 15, 6 PM $0.0000911
+0.00%
$18,220 $101
Sep 15, 5 PM $0.0000911
+0.00%
$18,220 $101
Sep 15, 4 PM $0.0000911
+0.04%
$18,220 $101
Sep 15, 3 PM $0.0000911
+0.00%
$18,212 $67
Sep 15, 2 PM $0.0000911
+0.00%
$18,212 $56
Sep 15, 1 PM $0.0000911
+0.00%
$18,212 $56
Sep 15, 12 PM $0.0000911
+0.00%
$18,212 $61
Sep 15, 11 AM $0.0000911
+7.13%
$18,212 $61
Sep 15, 10 AM $0.000085
-3.88%
$17,000 $68
Sep 15, 9 AM $0.0000884
+0.00%
$17,686 $21
Sep 15, 8 AM $0.0000884
+0.00%
$17,686 $21
Sep 15, 7 AM $0.0000884
+0.00%
$17,686 $21
Sep 15, 6 AM $0.0000884
+0.00%
$17,686 $25
Sep 15, 5 AM $0.0000884
+0.00%
$17,686 $25
Sep 15, 4 AM $0.0000884
+0.00%
$17,686 $25