Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LegendsOfElysium Historical Data

LOE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000129
-0.38%
$25,900 $2,428
Jun 12, 2026 $0.00013
+0.00%
$26,000 $3,610
Jun 11, 2026 $0.00013
+0.00%
$26,000 $3,561
Jun 10, 2026 $0.00013
+0.00%
$26,000 $4,433
Jun 9, 2026 $0.00013
+0.70%
$26,000 $3,602
Jun 8, 2026 $0.000129
-0.69%
$25,820 $3,677
Jun 7, 2026 $0.00013
+0.00%
$26,000 $3,655
Jun 6, 2026 $0.00013
+0.00%
$26,000 $3,581
Jun 5, 2026 $0.00013
+0.78%
$26,000 $3,747
Jun 4, 2026 $0.000129
-0.77%
$25,800 $3,990
Jun 3, 2026 $0.00013
+0.00%
$26,000 $3,659
Jun 2, 2026 $0.00013
+0.00%
$26,000 $3,629
Jun 1, 2026 $0.00013
+0.00%
$26,000 $4,065
May 31, 2026 $0.00013
+0.00%
$26,000 $3,767
May 30, 2026 $0.00013
+0.00%
$26,000 $3,842
May 29, 2026 $0.00013
+0.00%
$26,000 $4,192
May 28, 2026 $0.00013
+0.39%
$26,000 $3,374
May 27, 2026 $0.000129
+0.00%
$25,900 $3,766
May 26, 2026 $0.000129
-7.12%
$25,900 $2,280
May 25, 2026 $0.000139
-7.27%
$27,800 $885
May 24, 2026 $0.00015
+0.20%
$29,980 $1,316
May 23, 2026 $0.00015
-0.27%
$29,920 $4,959
May 22, 2026 $0.00015
+0.00%
$30,000 $5,401
May 21, 2026 $0.00015
+0.00%
$30,000 $5,465
May 20, 2026 $0.00015
+0.00%
$30,000 $4,993
May 19, 2026 $0.00015
+0.00%
$30,000 $5,208
May 18, 2026 $0.00015
+0.00%
$30,000 $4,176
May 17, 2026 $0.00015
+0.00%
$30,000 $5,197
May 16, 2026 $0.00015
+0.67%
$30,000 $5,573
May 15, 2026 $0.000149
-0.33%
$29,800 $4,944
May 14, 2026 $0.000149
-0.33%
$29,900 $4,889
May 13, 2026 $0.00015
+0.00%
$30,000 $4,943
May 12, 2026 $0.00015
-9.64%
$30,000 $4,370
May 11, 2026 $0.000166
-7.78%
$33,200 $5,564
May 10, 2026 $0.00018
+2.27%
$36,000 $6,866
May 9, 2026 $0.000176
-3.30%
$35,200 $784
May 8, 2026 $0.000182
+0.00%
$36,400 $2,039
May 7, 2026 $0.0002
-2.30%
$-- $4,896
May 6, 2026 $0.000205
-11.04%
$40,920 $10,222
May 5, 2026 $0.00023
-23.13%
$46,000 $25,798
May 4, 2026 $0.000299
-0.27%
$59,840 $3,216
May 3, 2026 $0.0003
+0.00%
$60,000 $12,879
May 2, 2026 $0.0003
+0.00%
$60,000 $4,261
May 1, 2026 $0.0003
+0.00%
$60,000 $12,990
Apr 30, 2026 $0.0003
+3.45%
$60,000 $10,943
Apr 29, 2026 $0.00029
-3.14%
$58,000 $5,964
Apr 28, 2026 $0.000299
+0.13%
$59,880 $4,822
Apr 27, 2026 $0.000299
-0.33%
$59,800 $9,271
Apr 26, 2026 $0.0003
+0.00%
$60,000 $12,915
Apr 25, 2026 $0.0003
+0.00%
$60,000 $13,204