Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.182
-0.03%
$233,423 $46,988
Today, at 7 PM $0.183
+1.92%
$234,675 $47,389
Today, at 6 PM $0.18
+0.59%
$230,349 $45,223
Today, at 4 PM $0.178
+0.00%
$228,378 $48,661
Today, at 3 PM $0.178
+0.77%
$228,347 $48,214
Today, at 2 PM $0.176
+1.70%
$226,296 $46,581
Today, at 1 PM $0.173
+1.35%
$222,268 $47,277
Today, at 12 PM $0.171
+1.91%
$219,085 $44,374
Today, at 9 AM $0.167
-1.07%
$214,812 $41,079
Today, at 8 AM $0.169
+2.32%
$217,241 $39,632
Today, at 7 AM $0.166
-0.69%
$212,732 $32,612
Today, at 4 AM $0.167
-0.02%
$214,646 $35,692
Today, at 3 AM $0.167
-0.04%
$214,641 $35,235
Today, at 1 AM $0.168
-0.33%
$215,051 $34,894
Today, at 12 AM $0.169
+1.42%
$217,073 $34,209
Yesterday, at 11 PM $0.167
+2.11%
$213,912 $31,470
Yesterday, at 10 PM $0.163
+0.12%
$209,427 $26,405
Yesterday, at 9 PM $0.163
-0.48%
$208,780 $29,959
Yesterday, at 8 PM $0.164
-1.05%
$209,924 $29,013
Yesterday, at 7 PM $0.166
-0.90%
$212,364 $27,098
Yesterday, at 6 PM $0.166
-2.67%
$213,481 $27,667
Yesterday, at 5 PM $0.171
+0.00%
$219,350 $23,896
Yesterday, at 2 PM $0.175
+0.57%
$224,946 $25,793
Yesterday, at 12 PM $0.175
+0.86%
$224,932 $21,764
Yesterday, at 10 AM $0.173
+0.00%
$221,752 $22,202
Yesterday, at 9 AM $0.173
+0.00%
$221,934 $23,638
Yesterday, at 8 AM $0.174
-0.23%
$222,680 $23,637
Yesterday, at 6 AM $0.173
-0.69%
$222,465 $22,287
Yesterday, at 5 AM $0.174
-1.31%
$223,739 $20,825
Yesterday, at 4 AM $0.178
-0.28%
$227,985 $19,604
Yesterday, at 1 AM $0.176
-0.43%
$225,665 $22,421
Yesterday, at 12 AM $0.177
-0.01%
$226,996 $23,495
Oct 1, 10 PM $0.177
-0.57%
$226,449 $20,284
Oct 1, 9 PM $0.178
+0.00%
$228,114 $23,225
Oct 1, 7 PM $0.178
-1.18%
$228,476 $25,067
Oct 1, 6 PM $0.18
-0.79%
$231,336 $24,956
Oct 1, 4 PM $0.18
-1.04%
$232,018 $26,684
Oct 1, 3 PM $0.182
+1.05%
$234,066 $36,408
Oct 1, 2 PM $0.182
+0.27%
$232,879 $38,087
Oct 1, 1 PM $0.181
+0.08%
$231,601 $41,101
Oct 1, 11 AM $0.182
+0.00%
$233,062 $54,621
Oct 1, 10 AM $0.181
-0.34%
$232,091 $54,862
Oct 1, 9 AM $0.182
+0.00%
$233,130 $52,098
Oct 1, 8 AM $0.181
+0.16%
$232,389 $54,586
Oct 1, 6 AM $0.183
-0.08%
$235,218 $57,812
Oct 1, 5 AM $0.183
+0.39%
$234,584 $57,122
Oct 1, 4 AM $0.182
+1.52%
$233,861 $56,230
Oct 1, 3 AM $0.179
-0.06%
$229,954 $53,575
Oct 1, 2 AM $0.18
+0.51%
$230,321 $53,076
Oct 1, 1 AM $0.178
+0.81%
$228,751 $50,616
Download