Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.132
+1.17%
$176,505 $24,413
Sep 13, 12 AM $0.131
+0.37%
$174,392 $27,606
Sep 12, 9 PM $0.13
-0.60%
$173,595 $27,384
Sep 12, 7 PM $0.13
+0.00%
$174,183 $28,503
Sep 12, 6 PM $0.13
+0.68%
$173,850 $28,039
Sep 12, 5 PM $0.129
-0.03%
$172,609 $27,366
Sep 12, 4 PM $0.129
+0.62%
$172,463 $29,305
Sep 12, 2 PM $0.129
+0.00%
$171,941 $31,293
Sep 12, 1 PM $0.129
+0.07%
$172,034 $33,692
Sep 12, 12 PM $0.129
+0.06%
$171,813 $37,550
Sep 12, 11 AM $0.129
+0.85%
$171,879 $38,935
Sep 12, 8 AM $0.128
+0.07%
$170,523 $41,061
Sep 12, 7 AM $0.127
+0.01%
$169,780 $41,859
Sep 12, 6 AM $0.127
-0.99%
$169,570 $42,231
Sep 12, 5 AM $0.128
+0.00%
$171,309 $38,790
Sep 12, 4 AM $0.128
-0.81%
$171,208 $37,969
Sep 12, 3 AM $0.129
-1.00%
$172,800 $34,065
Sep 12, 2 AM $0.131
+0.11%
$174,480 $33,869
Sep 12, 1 AM $0.13
+1.96%
$174,150 $33,726
Sep 12, 12 AM $0.128
+0.73%
$170,693 $28,945
Sep 11, 11 PM $0.127
+0.00%
$169,195 $26,764
Sep 11, 10 PM $0.127
+0.41%
$169,031 $27,112
Sep 11, 9 PM $0.127
+0.19%
$169,815 $27,160
Sep 11, 8 PM $0.127
+0.67%
$169,602 $27,061
Sep 11, 7 PM $0.126
+0.00%
$168,764 $25,430
Sep 11, 6 PM $0.126
+0.51%
$168,577 $25,396
Sep 11, 5 PM $0.127
+0.72%
$169,627 $27,304
Sep 11, 4 PM $0.126
+0.92%
$167,952 $28,427
Sep 11, 3 PM $0.124
-1.03%
$166,099 $26,840
Sep 11, 2 PM $0.126
+0.77%
$168,039 $27,040
Sep 11, 1 PM $0.125
+2.47%
$166,953 $24,585
Sep 11, 12 PM $0.122
+2.54%
$163,217 $21,526
Sep 11, 11 AM $0.119
-0.22%
$159,229 $20,350
Sep 11, 10 AM $0.12
-0.28%
$160,649 $19,183
Sep 11, 9 AM $0.12
-0.48%
$160,637 $18,150
Sep 11, 8 AM $0.122
+0.31%
$163,236 $18,251
Sep 11, 7 AM $0.122
-0.03%
$162,724 $17,382
Sep 11, 4 AM $0.121
+0.00%
$162,068 $22,119
Sep 11, 3 AM $0.121
+0.54%
$161,948 $22,069
Sep 11, 2 AM $0.121
+0.00%
$161,532 $21,239
Sep 11, 12 AM $0.121
+0.00%
$161,430 $23,491
Sep 10, 11 PM $0.121
+0.02%
$160,933 $26,048
Sep 10, 10 PM $0.121
+0.00%
$161,168 $27,546
Sep 10, 8 PM $0.121
+0.00%
$162,169 $32,871
Sep 10, 6 PM $0.121
-0.18%
$162,113 $34,995
Sep 10, 5 PM $0.122
+0.18%
$162,582 $34,591
Sep 10, 4 PM $0.121
-0.26%
$162,086 $30,055
Sep 10, 3 PM $0.122
-0.62%
$162,637 $29,048
Sep 10, 2 PM $0.123
+0.01%
$163,729 $28,964
Sep 10, 1 PM $0.122
+0.84%
$162,629 $28,581