Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.104
-0.07%
$89,654 $6,897
Apr 2, 7 AM $0.104
+0.37%
$89,664 $6,331
Apr 2, 6 AM $0.103
+0.05%
$89,293 $6,163
Apr 2, 5 AM $0.103
-0.06%
$89,197 $6,154
Apr 2, 4 AM $0.103
-0.66%
$89,334 $6,162
Apr 2, 3 AM $0.104
-0.43%
$90,266 $6,173
Apr 2, 2 AM $0.105
-1.37%
$90,897 $5,615
Apr 2, 1 AM $0.107
-1.22%
$92,254 $5,225
Apr 2, 12 AM $0.108
+0.00%
$93,380 $4,985
Apr 1, 11 PM $0.108
+0.02%
$93,356 $4,987
Apr 1, 10 PM $0.108
-0.42%
$93,561 $4,995
Apr 1, 9 PM $0.109
+0.53%
$94,021 $4,966
Apr 1, 8 PM $0.108
-0.47%
$93,510 $4,368
Apr 1, 7 PM $0.108
+0.55%
$93,758 $3,673
Apr 1, 6 PM $0.108
-0.24%
$93,239 $3,466
Apr 1, 5 PM $0.109
+0.25%
$93,909 $3,417
Apr 1, 4 PM $0.108
+0.87%
$93,532 $3,020
Apr 1, 3 PM $0.107
-0.02%
$92,638 $1,926
Apr 1, 2 PM $0.107
-0.25%
$92,368 $5,093
Apr 1, 1 PM $0.107
+0.02%
$92,860 $8,528
Apr 1, 12 PM $0.107
-0.13%
$92,590 $10,417
Apr 1, 11 AM $0.107
+0.09%
$92,657 $12,083
Apr 1, 10 AM $0.107
-0.32%
$92,403 $6,194
Apr 1, 9 AM $0.107
-0.29%
$92,527 $6,185
Apr 1, 8 AM $0.107
+0.26%
$92,824 $6,197
Apr 1, 7 AM $0.107
-0.40%
$92,867 $6,227
Apr 1, 6 AM $0.108
+0.98%
$93,114 $13,813
Apr 1, 5 AM $0.107
+0.62%
$92,247 $13,739
Apr 1, 4 AM $0.106
+0.34%
$91,552 $13,898
Apr 1, 3 AM $0.105
+0.38%
$90,995 $13,872
Apr 1, 2 AM $0.105
-0.61%
$90,627 $15,092
Apr 1, 1 AM $0.105
-0.32%
$91,179 $15,132
Apr 1, 12 AM $0.105
-0.10%
$91,213 $15,091
Download