Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.104
+0.13%
$90,147 $2,576
Apr 4, 9 AM $0.104
-0.07%
$90,043 $2,328
Apr 4, 8 AM $0.104
-0.04%
$90,166 $2,330
Apr 4, 7 AM $0.104
-0.02%
$90,216 $2,330
Apr 4, 6 AM $0.104
+0.04%
$90,216 $2,252
Apr 4, 5 AM $0.104
+0.07%
$90,194 $2,163
Apr 4, 4 AM $0.104
+0.38%
$90,134 $1,683
Apr 4, 3 AM $0.104
+0.09%
$89,807 $1,175
Apr 4, 2 AM $0.104
-0.11%
$89,757 $1,175
Apr 4, 1 AM $0.104
-0.04%
$89,838 $1,146
Apr 4, 12 AM $0.104
+0.01%
$89,884 $1,128
Apr 3, 11 PM $0.104
-0.08%
$89,816 $1,128
Apr 3, 10 PM $0.104
-0.19%
$89,977 $556
Apr 3, 9 PM $0.104
+0.18%
$90,105 $557
Apr 3, 8 PM $0.104
+0.00%
$89,903 $964
Apr 3, 7 PM $0.104
-0.04%
$89,732 $963
Apr 3, 6 PM $0.104
+0.16%
$89,867 $965
Apr 3, 5 PM $0.104
-0.29%
$89,744 $964
Apr 3, 4 PM $0.104
+0.04%
$89,945 $966
Apr 3, 3 PM $0.104
-0.02%
$89,883 $965
Apr 3, 2 PM $0.104
+0.27%
$89,748 $881
Apr 3, 1 PM $0.103
-0.13%
$89,553 $952
Apr 3, 12 PM $0.104
-0.18%
$89,814 $954
Apr 3, 11 AM $0.104
+0.18%
$89,945 $757
Apr 3, 10 AM $0.104
-0.26%
$89,627 $340
Apr 3, 9 AM $0.104
-0.05%
$89,813 $580
Apr 3, 8 AM $0.104
-0.08%
$90,032 $694
Apr 3, 7 AM $0.104
+0.32%
$90,268 $952
Apr 3, 6 AM $0.104
+0.23%
$89,931 $951
Apr 3, 5 AM $0.104
+0.33%
$89,896 $2,646
Apr 3, 4 AM $0.103
-0.16%
$89,411 $2,647
Apr 3, 3 AM $0.103
+0.19%
$89,521 $2,671
Apr 3, 2 AM $0.103
-0.14%
$89,208 $2,987
Apr 3, 1 AM $0.103
-0.12%
$89,411 $3,324
Apr 3, 12 AM $0.104
-0.10%
$89,630 $3,325
Apr 2, 11 PM $0.104
-0.12%
$89,701 $3,301
Apr 2, 10 PM $0.104
-0.08%
$89,787 $3,285
Apr 2, 9 PM $0.104
-0.46%
$89,821 $4,731
Apr 2, 8 PM $0.104
+0.37%
$90,308 $4,740
Apr 2, 7 PM $0.103
+0.01%
$89,549 $4,874
Apr 2, 6 PM $0.103
-0.11%
$89,313 $5,054
Apr 2, 5 PM $0.104
-0.08%
$89,820 $5,816
Apr 2, 4 PM $0.104
+0.09%
$89,866 $6,504
Apr 2, 3 PM $0.104
+0.42%
$89,773 $7,192
Apr 2, 2 PM $0.103
+0.62%
$89,268 $7,206
Apr 2, 1 PM $0.102
-0.07%
$88,636 $6,761
Apr 2, 12 PM $0.103
-0.07%
$88,727 $7,411
Apr 2, 11 AM $0.103
-0.22%
$88,760 $7,365
Apr 2, 10 AM $0.103
-0.13%
$89,127 $7,328
Apr 2, 9 AM $0.103
-0.36%
$89,291 $7,338