Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.19
+19.09%
$164,666 $589,808
Apr 6, 11 AM $0.16
+8.29%
$138,218 $419,947
Apr 6, 10 AM $0.148
+2.76%
$127,694 $312,635
Apr 6, 9 AM $0.137
+14.81%
$118,118 $193,152
Apr 6, 8 AM $0.119
+8.27%
$102,762 $52,653
Apr 6, 7 AM $0.11
-1.96%
$94,879 $36,118
Apr 6, 6 AM $0.112
+3.95%
$96,840 $19,586
Apr 6, 5 AM $0.108
+0.26%
$93,228 $6,972
Apr 6, 4 AM $0.107
+0.06%
$92,852 $3,997
Apr 6, 3 AM $0.107
+0.03%
$92,545 $3,814
Apr 6, 2 AM $0.107
+0.58%
$92,575 $3,813
Apr 6, 1 AM $0.106
-0.23%
$92,130 $3,883
Apr 6, 12 AM $0.107
+0.29%
$92,268 $4,168
Apr 5, 11 PM $0.107
+2.55%
$92,303 $3,511
Apr 5, 10 PM $0.104
-0.66%
$89,713 $3,222
Apr 5, 9 PM $0.105
-0.59%
$90,448 $3,584
Apr 5, 8 PM $0.105
+0.45%
$91,050 $4,859
Apr 5, 7 PM $0.105
+0.16%
$90,975 $5,037
Apr 5, 6 PM $0.105
-0.02%
$90,575 $5,032
Apr 5, 5 PM $0.105
-0.03%
$90,461 $5,028
Apr 5, 4 PM $0.105
-0.30%
$90,478 $4,798
Apr 5, 3 PM $0.105
+0.58%
$90,515 $2,380
Apr 5, 2 PM $0.104
+0.48%
$89,911 $2,730
Apr 5, 1 PM $0.103
+0.12%
$89,426 $2,982
Apr 5, 12 PM $0.104
-0.17%
$89,870 $2,999
Apr 5, 11 AM $0.104
-0.31%
$90,020 $3,007
Apr 5, 10 AM $0.104
-0.02%
$90,159 $6,484
Apr 5, 9 AM $0.104
+0.27%
$90,108 $6,478
Apr 5, 8 AM $0.104
+0.09%
$89,867 $6,475
Apr 5, 7 AM $0.104
-0.26%
$89,964 $6,479
Apr 5, 6 AM $0.104
-0.42%
$90,111 $6,563
Apr 5, 5 AM $0.105
-0.14%
$90,504 $7,065
Apr 5, 4 AM $0.105
-0.03%
$90,708 $7,546
Apr 5, 3 AM $0.105
-0.01%
$90,776 $7,554
Apr 5, 2 AM $0.105
-0.02%
$90,782 $7,513
Apr 5, 1 AM $0.105
-0.39%
$90,825 $7,362
Apr 5, 12 AM $0.105
-0.15%
$91,170 $6,995
Apr 4, 11 PM $0.106
-0.27%
$91,367 $6,770
Apr 4, 10 PM $0.106
+0.11%
$91,679 $6,777
Apr 4, 9 PM $0.106
+1.17%
$91,554 $6,360
Apr 4, 8 PM $0.105
+0.03%
$90,462 $3,272
Apr 4, 7 PM $0.105
+0.65%
$90,583 $2,975
Apr 4, 6 PM $0.104
+0.08%
$90,061 $2,965
Apr 4, 5 PM $0.104
+0.00%
$90,069 $2,964
Apr 4, 4 PM $0.104
+0.12%
$90,037 $3,109
Apr 4, 3 PM $0.104
+0.11%
$89,932 $3,209
Apr 4, 2 PM $0.104
-0.22%
$89,883 $3,209
Apr 4, 1 PM $0.104
-0.08%
$90,084 $2,326
Apr 4, 12 PM $0.104
+0.01%
$90,248 $2,499
Apr 4, 11 AM $0.104
-0.03%
$90,226 $2,577