Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.19
+0.97%
$164,420 $338,810
Apr 8, 1 PM $0.188
-2.73%
$162,756 $353,087
Apr 8, 12 PM $0.193
-3.05%
$167,254 $384,541
Apr 8, 11 AM $0.199
-0.26%
$172,602 $416,445
Apr 8, 10 AM $0.2
-0.93%
$172,993 $465,279
Apr 8, 9 AM $0.202
-0.34%
$174,679 $495,632
Apr 8, 8 AM $0.203
-1.87%
$175,579 $577,716
Apr 8, 7 AM $0.207
-1.95%
$178,816 $740,322
Apr 8, 6 AM $0.211
+4.74%
$182,409 $752,101
Apr 8, 5 AM $0.201
-0.35%
$174,093 $704,967
Apr 8, 4 AM $0.202
+0.06%
$175,103 $748,247
Apr 8, 3 AM $0.202
+0.83%
$175,064 $764,217
Apr 8, 2 AM $0.201
-3.09%
$173,604 $800,124
Apr 8, 1 AM $0.207
+1.29%
$179,498 $842,713
Apr 8, 12 AM $0.205
+1.95%
$177,760 $883,009
Apr 7, 11 PM $0.202
+2.75%
$174,501 $901,228
Apr 7, 10 PM $0.196
+0.37%
$169,240 $882,821
Apr 7, 9 PM $0.195
+2.25%
$168,931 $878,949
Apr 7, 8 PM $0.191
-3.56%
$165,296 $871,119
Apr 7, 7 PM $0.198
+0.05%
$171,439 $913,515
Apr 7, 6 PM $0.199
+1.31%
$172,279 $940,525
Apr 7, 5 PM $0.197
-2.47%
$170,103 $963,762
Apr 7, 4 PM $0.2
+2.27%
$173,390 $975,167
Apr 7, 3 PM $0.196
+3.76%
$169,522 $967,409
Apr 7, 2 PM $0.189
-0.39%
$163,430 $960,097
Apr 7, 1 PM $0.189
+3.14%
$163,898 $997,024
Apr 7, 12 PM $0.184
-7.53%
$158,960 $1.06 million
Apr 7, 11 AM $0.199
-0.43%
$171,995 $1.22 million
Apr 7, 10 AM $0.2
-0.40%
$172,849 $1.3 million
Apr 7, 9 AM $0.201
-2.27%
$173,591 $1.46 million
Apr 7, 8 AM $0.205
+8.96%
$177,569 $1.38 million
Apr 7, 7 AM $0.195
+14.41%
$168,440 $1.27 million
Apr 7, 6 AM $0.17
-1.33%
$147,181 $1.13 million
Apr 7, 5 AM $0.172
-0.82%
$149,218 $1.16 million
Apr 7, 4 AM $0.174
-4.24%
$150,534 $1.14 million
Apr 7, 3 AM $0.182
+4.22%
$157,284 $1.16 million
Apr 7, 2 AM $0.174
+5.15%
$150,848 $1.06 million
Apr 7, 1 AM $0.166
-10.67%
$143,575 $1.02 million
Apr 7, 12 AM $0.186
+1.66%
$160,796 $1.09 million
Apr 6, 11 PM $0.183
+2.70%
$158,519 $983,698
Apr 6, 10 PM $0.179
-1.13%
$154,843 $958,529
Apr 6, 9 PM $0.181
-2.03%
$156,363 $963,859
Apr 6, 8 PM $0.185
+2.71%
$159,706 $966,389
Apr 6, 7 PM $0.18
+0.41%
$155,561 $896,904
Apr 6, 6 PM $0.179
+2.82%
$154,822 $881,689
Apr 6, 5 PM $0.174
-0.49%
$150,411 $820,332
Apr 6, 4 PM $0.175
-5.10%
$151,304 $796,003
Apr 6, 3 PM $0.184
-5.56%
$159,463 $800,877
Apr 6, 2 PM $0.195
+4.56%
$168,966 $827,138
Apr 6, 1 PM $0.187
-1.85%
$161,538 $696,114