Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.153
+0.00%
$184,459 $41,479
Sep 20, 6 AM $0.153
+1.16%
$184,955 $47,935
Sep 20, 5 AM $0.151
+0.83%
$182,746 $48,438
Sep 20, 4 AM $0.15
+0.08%
$181,133 $46,115
Sep 20, 3 AM $0.15
+1.10%
$181,107 $46,154
Sep 20, 2 AM $0.151
+1.33%
$181,800 $43,705
Sep 20, 1 AM $0.148
+0.00%
$179,316 $38,908
Sep 20, 12 AM $0.149
-0.89%
$180,089 $43,066
Sep 19, 11 PM $0.151
-0.35%
$181,936 $90,342
Sep 19, 10 PM $0.151
+2.08%
$182,659 $90,643
Sep 19, 9 PM $0.148
+0.47%
$178,999 $83,120
Sep 19, 8 PM $0.148
+0.16%
$178,536 $81,544
Sep 19, 7 PM $0.147
-0.03%
$178,058 $80,648
Sep 19, 5 PM $0.148
-0.49%
$178,365 $83,549
Sep 19, 4 PM $0.148
+0.15%
$179,250 $82,758
Sep 19, 3 PM $0.149
-0.20%
$179,426 $82,240
Sep 19, 2 PM $0.149
-0.18%
$180,084 $82,415
Sep 19, 1 PM $0.149
-0.01%
$179,901 $84,595
Sep 19, 12 PM $0.149
+0.02%
$179,982 $85,044
Sep 19, 11 AM $0.149
+0.04%
$179,807 $84,833
Sep 19, 10 AM $0.149
-0.26%
$179,922 $85,042
Sep 19, 9 AM $0.15
-0.73%
$181,198 $86,943
Sep 19, 8 AM $0.151
+2.31%
$182,789 $86,217
Sep 19, 7 AM $0.147
-0.86%
$177,637 $79,739
Sep 19, 6 AM $0.148
+0.45%
$179,157 $77,933
Sep 19, 5 AM $0.148
+0.97%
$178,173 $71,753
Sep 19, 4 AM $0.146
-0.46%
$176,252 $70,755
Sep 19, 3 AM $0.147
+0.72%
$177,026 $70,999
Sep 19, 2 AM $0.145
+0.85%
$175,281 $70,029
Sep 19, 1 AM $0.144
+0.08%
$173,878 $71,163
Sep 19, 12 AM $0.144
-3.42%
$173,769 $71,512
Sep 18, 11 PM $0.145
+0.52%
$175,563 $24,940
Sep 18, 10 PM $0.145
-0.07%
$174,607 $25,441
Sep 18, 9 PM $0.145
+0.00%
$175,079 $25,288
Sep 18, 8 PM $0.145
+0.00%
$175,495 $25,357
Sep 18, 7 PM $0.146
-0.13%
$176,073 $25,298
Sep 18, 6 PM $0.145
+0.00%
$175,702 $22,997
Sep 18, 5 PM $0.145
-0.04%
$175,189 $22,369
Sep 18, 3 PM $0.144
+0.34%
$173,993 $24,151
Sep 18, 2 PM $0.143
+0.71%
$173,048 $26,417
Sep 18, 1 PM $0.142
+1.55%
$171,974 $27,950
Sep 18, 12 PM $0.14
+0.00%
$169,209 $25,469
Sep 18, 11 AM $0.14
-0.78%
$169,280 $29,950
Sep 18, 10 AM $0.141
+0.26%
$170,612 $31,389
Sep 18, 9 AM $0.14
+1.61%
$169,591 $33,520
Sep 18, 6 AM $0.137
+0.00%
$165,243 $30,412
Sep 18, 5 AM $0.137
+0.27%
$165,396 $30,737
Sep 18, 4 AM $0.136
-0.47%
$164,457 $31,444
Sep 18, 3 AM $0.137
+0.87%
$165,249 $31,275
Sep 18, 2 AM $0.136
+0.00%
$163,800 $32,151