Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.158
+0.61%
$136,670 $33,005
Apr 10, 3 PM $0.157
-0.65%
$135,868 $34,139
Apr 10, 2 PM $0.158
+1.03%
$136,713 $37,585
Apr 10, 1 PM $0.156
-0.94%
$135,056 $38,790
Apr 10, 12 PM $0.158
-0.59%
$136,434 $40,280
Apr 10, 11 AM $0.159
-0.27%
$137,626 $42,720
Apr 10, 10 AM $0.159
-0.48%
$137,907 $40,276
Apr 10, 9 AM $0.16
+1.03%
$138,580 $38,884
Apr 10, 8 AM $0.159
+0.12%
$137,411 $46,122
Apr 10, 7 AM $0.159
+0.03%
$137,428 $49,977
Apr 10, 6 AM $0.159
-0.48%
$137,405 $50,052
Apr 10, 5 AM $0.16
-0.18%
$138,072 $51,137
Apr 10, 4 AM $0.16
-1.16%
$138,258 $52,810
Apr 10, 3 AM $0.162
-2.32%
$139,886 $51,197
Apr 10, 2 AM $0.166
+0.01%
$143,549 $49,803
Apr 10, 1 AM $0.166
-1.09%
$143,486 $52,094
Apr 10, 12 AM $0.168
-1.12%
$144,982 $65,376
Apr 9, 11 PM $0.169
-1.20%
$146,543 $68,903
Apr 9, 10 PM $0.172
+0.17%
$148,610 $75,489
Apr 9, 9 PM $0.171
-0.87%
$148,221 $73,951
Apr 9, 8 PM $0.173
+0.00%
$149,720 $73,253
Apr 9, 7 PM $0.173
+0.67%
$149,720 $72,104
Apr 9, 6 PM $0.172
-0.12%
$148,775 $72,242
Apr 9, 5 PM $0.172
+0.56%
$148,934 $70,617
Apr 9, 4 PM $0.171
-0.59%
$148,317 $71,002
Apr 9, 3 PM $0.172
+1.55%
$148,701 $81,233
Apr 9, 2 PM $0.169
-0.29%
$145,984 $81,736
Apr 9, 1 PM $0.169
+0.24%
$146,403 $91,924
Apr 9, 12 PM $0.169
+1.01%
$146,473 $95,585
Apr 9, 11 AM $0.168
-0.35%
$144,999 $94,187
Apr 9, 10 AM $0.168
+0.07%
$145,718 $101,591
Apr 9, 9 AM $0.168
-0.18%
$145,482 $105,661
Apr 9, 8 AM $0.169
+0.07%
$145,982 $108,842
Apr 9, 7 AM $0.169
-2.15%
$145,879 $112,346
Apr 9, 6 AM $0.172
-0.12%
$149,111 $161,754
Apr 9, 5 AM $0.173
+0.12%
$149,328 $163,942
Apr 9, 4 AM $0.172
-1.56%
$149,202 $168,537
Apr 9, 3 AM $0.175
-0.05%
$151,659 $175,217
Apr 9, 2 AM $0.175
+0.49%
$151,644 $189,560
Apr 9, 1 AM $0.174
-2.35%
$150,884 $192,636
Apr 9, 12 AM $0.18
-1.26%
$155,738 $210,129
Apr 8, 11 PM $0.183
-1.06%
$158,159 $213,527
Apr 8, 10 PM $0.185
+0.29%
$159,841 $211,108
Apr 8, 9 PM $0.184
+0.34%
$159,398 $228,572
Apr 8, 8 PM $0.184
+0.13%
$159,052 $254,419
Apr 8, 7 PM $0.183
-0.62%
$158,582 $259,169
Apr 8, 6 PM $0.185
-0.33%
$159,903 $263,315
Apr 8, 5 PM $0.185
+0.12%
$160,281 $277,345
Apr 8, 4 PM $0.186
-0.32%
$160,533 $288,533
Apr 8, 3 PM $0.186
-1.79%
$161,010 $312,947